27121 网易花旗五四购Ｂ (认购证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.111 | 157.000 | 16,505,000 | 2,500,000 | 6.250 | 7,275,000 | 0.119 | 6,855,000 | 0.117 |
| 15/01/2025 | 0.106 | 154.800 | 16,155,000 | 2,920,000 | 7.300 | 9,355,000 | 0.098 | 5,120,000 | 0.094 |
| 14/01/2025 | 0.088 | 148.800 | 23,735,000 | 7,155,000 | 17.890 | 7,435,000 | 0.085 | 14,330,000 | 0.084 |
| 13/01/2025 | 0.090 | 148.600 | 1,120,000 | 260,000 | 0.650 | 570,000 | 0.092 | 480,000 | 0.095 |
| 10/01/2025 | 0.084 | 146.700 | 200,000 | 350,000 | 0.880 | 100,000 | 0.084 | 100,000 | 0.084 |
| 09/01/2025 | 0.077 | 144.700 | 570,000 | 350,000 | 0.880 | 290,000 | 0.082 | 280,000 | 0.079 |
| 08/01/2025 | 0.064 | 141.600 | 0 | 360,000 | 0.900 | ||||
| 07/01/2025 | 0.051 | 137.500 | 0 | 360,000 | 0.900 | ||||
| 06/01/2025 | 0.051 | 137.300 | 0 | 360,000 | 0.900 | ||||
| 03/01/2025 | 0.050 | 136.500 | 150,000 | 360,000 | 0.900 | 150,000 | 0.048 | ||
| 02/01/2025 | 0.054 | 137.400 | 340,000 | 210,000 | 0.530 | 170,000 | 0.054 | 170,000 | 0.056 |
| 31/12/2024 | 0.064 | 138.400 | 500,000 | 210,000 | 0.530 | 500,000 | 0.065 | ||
| 30/12/2024 | 0.069 | 140.200 | 200,000 | 710,000 | 1.780 | 100,000 | 0.070 | 100,000 | 0.071 |
| 27/12/2024 | 0.076 | 141.900 | 0 | 710,000 | 1.780 | ||||
| 24/12/2024 | 0.080 | 142.400 | 260,000 | 710,000 | 1.780 | 130,000 | 0.081 | 130,000 | 0.083 |
| 23/12/2024 | 0.087 | 144.200 | 0 | 710,000 | 1.780 | ||||
| 20/12/2024 | 0.085 | 142.900 | 0 | 710,000 | 1.780 | ||||
| 19/12/2024 | 0.091 | 143.800 | 0 | 710,000 | 1.780 | ||||
| 18/12/2024 | 0.100 | 145.600 | 100,000 | 710,000 | 1.780 | 50,000 | 0.102 | 50,000 | 0.094 |
| 17/12/2024 | 0.101 | 144.600 | 0 | 710,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |