27137 美团国君六甲购Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 69.400 | 0 | 1,810,000 | 1.810 | ||||
| 07/10/2026 | 0.020 | 70.150 | 0 | 1,810,000 | 1.810 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 1,810,000 | 1.810 | ||||
| 05/10/2026 | 0.020 | 70.650 | 0 | 1,810,000 | 1.810 | ||||
| 02/10/2026 | 0.020 | 70.200 | 145,000 | 1,810,000 | 1.810 | 145,000 | 0.017 | ||
| 30/09/2026 | 0.027 | 71.700 | 0 | 1,955,000 | 1.955 | ||||
| 29/09/2026 | 0.023 | 70.450 | 355,000 | 1,955,000 | 1.955 | 210,000 | 0.025 | 145,000 | 0.026 |
| 28/09/2026 | 0.032 | 71.900 | 435,000 | 2,020,000 | 2.020 | 245,000 | 0.031 | 190,000 | 0.030 |
| 25/09/2026 | 0.031 | 71.650 | 321,910,000 | 2,075,000 | 2.075 | 160,970,000 | 0.028 | 160,920,000 | 0.028 |
| 24/09/2026 | 0.035 | 72.250 | 1,040,000 | 2,125,000 | 2.125 | 855,000 | 0.035 | 135,000 | 0.035 |
| 23/09/2026 | 0.039 | 72.850 | 3,405,000 | 2,845,000 | 2.845 | 2,380,000 | 0.043 | 905,000 | 0.044 |
| 22/09/2026 | 0.043 | 73.200 | 695,000 | 4,320,000 | 4.320 | 695,000 | 0.046 | ||
| 21/09/2026 | 0.046 | 74.000 | 685,000 | 3,625,000 | 3.625 | 360,000 | 0.044 | 325,000 | 0.042 |
| 18/09/2026 | 0.045 | 73.200 | 3,290,000 | 3,660,000 | 3.660 | 545,000 | 0.047 | 2,690,000 | 0.046 |
| 17/09/2026 | 0.044 | 72.900 | 770,000 | 1,515,000 | 1.515 | 370,000 | 0.043 | 400,000 | 0.043 |
| 16/09/2026 | 0.055 | 74.450 | 760,000 | 1,485,000 | 1.485 | 405,000 | 0.054 | 355,000 | 0.052 |
| 15/09/2026 | 0.060 | 74.750 | 2,620,000 | 1,535,000 | 1.535 | 1,515,000 | 0.063 | 1,105,000 | 0.066 |
| 14/09/2026 | 0.063 | 75.050 | 795,000 | 1,945,000 | 1.945 | 140,000 | 0.059 | 655,000 | 0.058 |
| 11/09/2026 | 0.065 | 75.100 | 465,000 | 1,430,000 | 1.430 | 155,000 | 0.059 | 245,000 | 0.058 |
| 10/09/2026 | 0.064 | 74.750 | 30,000 | 1,340,000 | 1.340 | 30,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |