27138 中兴中银六九购Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 22.660 | 3,640,000 | 2,518,000 | 3.597 | 1,820,000 | 0.037 | 1,820,000 | 0.037 |
| 06/07/2026 | 0.039 | 23.040 | 7,128,000 | 2,518,000 | 3.597 | 3,554,000 | 0.035 | 3,314,000 | 0.035 |
| 03/07/2026 | 0.039 | 22.840 | 440,000 | 2,758,000 | 3.940 | 120,000 | 0.044 | 320,000 | 0.041 |
| 02/07/2026 | 0.033 | 22.260 | 102,000 | 2,558,000 | 3.654 | 102,000 | 0.036 | ||
| 30/06/2026 | 0.042 | 22.840 | 5,224,000 | 2,660,000 | 3.800 | 2,354,000 | 0.050 | 2,456,000 | 0.050 |
| 29/06/2026 | 0.046 | 22.960 | 820,000 | 2,558,000 | 3.654 | 410,000 | 0.046 | 410,000 | 0.045 |
| 26/06/2026 | 0.046 | 22.800 | 300,000 | 2,558,000 | 3.654 | 200,000 | 0.051 | 100,000 | 0.046 |
| 25/06/2026 | 0.078 | 24.940 | 1,100,000 | 2,658,000 | 3.797 | 450,000 | 0.065 | 650,000 | 0.073 |
| 24/06/2026 | 0.060 | 23.960 | 7,200,000 | 2,458,000 | 3.511 | 3,620,000 | 0.065 | 3,580,000 | 0.065 |
| 23/06/2026 | 0.066 | 24.200 | 10,318,000 | 2,498,000 | 3.569 | 5,484,000 | 0.080 | 4,834,000 | 0.081 |
| 22/06/2026 | 0.100 | 25.700 | 2,610,000 | 3,148,000 | 4.497 | 1,472,000 | 0.092 | 1,138,000 | 0.089 |
| 18/06/2026 | 0.082 | 24.604 | 1,392,000 | 3,482,000 | 4.974 | 230,000 | 0.087 | 1,162,000 | 0.091 |
| 17/06/2026 | 0.106 | 25.544 | 120,000 | 2,550,000 | 3.643 | 60,000 | 0.109 | ||
| 16/06/2026 | 0.121 | 26.264 | 1,730,000 | 2,610,000 | 3.729 | 790,000 | 0.130 | 940,000 | 0.128 |
| 15/06/2026 | 0.134 | 26.344 | 940,000 | 2,460,000 | 3.514 | 580,000 | 0.131 | 360,000 | 0.133 |
| 12/06/2026 | 0.095 | 25.524 | 4,888,000 | 2,680,000 | 3.829 | 2,240,000 | 0.117 | 2,648,000 | 0.116 |
| 11/06/2026 | 0.116 | 25.724 | 5,226,000 | 2,272,000 | 3.246 | 2,362,000 | 0.124 | 2,724,000 | 0.123 |
| 10/06/2026 | 0.141 | 26.344 | 9,942,000 | 1,910,000 | 2.729 | 4,802,000 | 0.166 | 5,126,000 | 0.164 |
| 09/06/2026 | 0.178 | 27.504 | 42,152,000 | 1,586,000 | 2.266 | 20,912,000 | 0.192 | 21,216,000 | 0.191 |
| 08/06/2026 | 0.163 | 27.064 | 26,666,000 | 1,282,000 | 1.831 | 13,030,000 | 0.186 | 13,010,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |