27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.115 | 461.200 | 1,730,000 | 41,500,000 | 59.286 | 1,000,000 | 0.096 | 550,000 | 0.109 |
| 06/07/2026 | 0.145 | 452.000 | 70,000 | 41,950,000 | 59.929 | ||||
| 03/07/2026 | 0.199 | 431.200 | 1,670,000 | 41,950,000 | 59.929 | 820,000 | 0.199 | ||
| 02/07/2026 | 0.209 | 430.200 | 190,000 | 42,770,000 | 61.100 | ||||
| 30/06/2026 | 0.206 | 429.800 | 7,010,000 | 42,770,000 | 61.100 | 1,000,000 | 0.226 | 3,690,000 | 0.218 |
| 29/06/2026 | 0.239 | 420.200 | 100,000 | 40,080,000 | 57.257 | ||||
| 26/06/2026 | 0.285 | 411.800 | 250,000 | 40,080,000 | 57.257 | ||||
| 25/06/2026 | 0.237 | 421.400 | 2,030,000 | 40,080,000 | 57.257 | 10,000 | 0.234 | 1,900,000 | 0.234 |
| 24/06/2026 | 0.206 | 428.800 | 3,680,000 | 38,190,000 | 54.557 | 1,470,000 | 0.213 | 2,000,000 | 0.206 |
| 23/06/2026 | 0.255 | 414.800 | 1,060,000 | 37,660,000 | 53.800 | 1,000,000 | 0.243 | ||
| 22/06/2026 | 0.180 | 433.000 | 2,290,000 | 36,660,000 | 52.371 | 2,010,000 | 0.180 | ||
| 18/06/2026 | 0.176 | 440.200 | 850,000 | 38,670,000 | 55.243 | 780,000 | 0.178 | ||
| 17/06/2026 | 0.144 | 445.400 | 30,000 | 39,450,000 | 56.357 | ||||
| 16/06/2026 | 0.148 | 447.400 | 20,000 | 39,450,000 | 56.357 | ||||
| 15/06/2026 | 0.122 | 459.600 | 1,070,000 | 39,450,000 | 56.357 | 1,000,000 | 0.114 | ||
| 12/06/2026 | 0.124 | 463.600 | 880,000 | 40,450,000 | 57.786 | 860,000 | 0.125 | ||
| 11/06/2026 | 0.145 | 457.200 | 4,650,000 | 41,310,000 | 59.014 | 1,260,000 | 0.146 | 1,720,000 | 0.141 |
| 10/06/2026 | 0.124 | 465.600 | 410,000 | 40,850,000 | 58.357 | ||||
| 09/06/2026 | 0.138 | 453.200 | 3,930,000 | 40,850,000 | 58.357 | 2,230,000 | 0.130 | 690,000 | 0.123 |
| 08/06/2026 | 0.163 | 446.400 | 2,450,000 | 42,390,000 | 60.557 | 1,000,000 | 0.149 | 1,420,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |