27141 腾讯法兴五六沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.077 | 382.400 | 605,820,000 | 180,000 | 0.150 | 302,910,000 | 0.078 | 302,910,000 | 0.078 |
| 15/01/2025 | 0.083 | 380.000 | 375,630,000 | 180,000 | 0.150 | 187,760,000 | 0.081 | 187,870,000 | 0.081 |
| 14/01/2025 | 0.090 | 375.000 | 4,910,000 | 70,000 | 0.058 | 2,500,000 | 0.094 | 2,380,000 | 0.094 |
| 13/01/2025 | 0.106 | 366.000 | 5,610,000 | 190,000 | 0.158 | 2,730,000 | 0.105 | 2,780,000 | 0.106 |
| 10/01/2025 | 0.099 | 369.600 | 4,000,000 | 140,000 | 0.117 | 2,000,000 | 0.095 | 2,000,000 | 0.095 |
| 09/01/2025 | 0.095 | 373.400 | 9,260,000 | 140,000 | 0.117 | 4,540,000 | 0.092 | 4,670,000 | 0.092 |
| 08/01/2025 | 0.103 | 369.200 | 2,550,000 | 10,000 | 0.008 | 1,270,000 | 0.099 | 1,280,000 | 0.099 |
| 07/01/2025 | 0.084 | 379.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.044 | 409.400 | 540,000 | 0 | 0.000 | 270,000 | 0.043 | 270,000 | 0.043 |
| 03/01/2025 | 0.040 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.040 | 416.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.038 | 540,000 | 0.038 |
| 31/12/2024 | 0.040 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.041 | 419.000 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.042 |
| 27/12/2024 | 0.043 | 417.400 | 140,000 | 0 | 0.000 | 70,000 | 0.043 | 70,000 | 0.043 |
| 24/12/2024 | 0.042 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.042 | 420.200 | 1,060,000 | 0 | 0.000 | 530,000 | 0.043 | 530,000 | 0.042 |
| 20/12/2024 | 0.039 | 426.400 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.039 | 4,570,000 | 0.039 |
| 19/12/2024 | 0.046 | 415.200 | 740,000 | 0 | 0.000 | 370,000 | 0.054 | 370,000 | 0.053 |
| 18/12/2024 | 0.051 | 406.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.051 | 800,000 | 0.050 |
| 17/12/2024 | 0.053 | 402.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.053 | 950,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |