27149 石药瑞银五八购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.073 | 4.630 | 0 | 4,050,000 | 5.790 | ||||
| 07/02/2025 | 0.069 | 4.550 | 100,000 | 4,050,000 | 5.790 | 100,000 | 0.071 | ||
| 06/02/2025 | 0.069 | 4.570 | 0 | 4,150,000 | 5.930 | ||||
| 05/02/2025 | 0.064 | 4.460 | 1,400,000 | 4,150,000 | 5.930 | 1,400,000 | 0.064 | ||
| 04/02/2025 | 0.067 | 4.500 | 0 | 2,750,000 | 3.930 | ||||
| 03/02/2025 | 0.065 | 4.480 | 1,000,000 | 2,750,000 | 3.930 | 1,000,000 | 0.059 | ||
| 28/01/2025 | 0.068 | 4.460 | 0 | 1,750,000 | 2.500 | ||||
| 27/01/2025 | 0.068 | 4.490 | 0 | 1,750,000 | 2.500 | ||||
| 24/01/2025 | 0.064 | 4.420 | 0 | 1,750,000 | 2.500 | ||||
| 23/01/2025 | 0.062 | 4.370 | 0 | 1,750,000 | 2.500 | ||||
| 22/01/2025 | 0.064 | 4.380 | 0 | 1,750,000 | 2.500 | ||||
| 21/01/2025 | 0.068 | 4.450 | 0 | 1,750,000 | 2.500 | ||||
| 20/01/2025 | 0.067 | 4.410 | 0 | 1,750,000 | 2.500 | ||||
| 17/01/2025 | 0.066 | 4.400 | 0 | 1,750,000 | 2.500 | ||||
| 16/01/2025 | 0.066 | 4.400 | 0 | 1,750,000 | 2.500 | ||||
| 15/01/2025 | 0.064 | 4.340 | 1,650,000 | 1,750,000 | 2.500 | 50,000 | 0.064 | 1,600,000 | 0.067 |
| 14/01/2025 | 0.071 | 4.370 | 100,000 | 200,000 | 0.290 | 100,000 | 0.072 | ||
| 13/01/2025 | 0.069 | 4.350 | 20,000 | 100,000 | 0.140 | 20,000 | 0.067 | ||
| 10/01/2025 | 0.074 | 4.370 | 50,000 | 120,000 | 0.170 | 50,000 | 0.074 | ||
| 09/01/2025 | 0.081 | 4.460 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |