27150 中重摩利六九购Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.056 | 8.170 | 320,000 | 117,000 | 0.292 | 160,000 | 0.054 | 160,000 | 0.054 |
| 06/05/2026 | 0.053 | 8.080 | 200,000 | 117,000 | 0.292 | 100,000 | 0.053 | 100,000 | 0.050 |
| 05/05/2026 | 0.053 | 8.000 | 0 | 117,000 | 0.292 | ||||
| 04/05/2026 | 0.053 | 8.010 | 700,000 | 117,000 | 0.292 | 350,000 | 0.053 | 350,000 | 0.053 |
| 30/04/2026 | 0.050 | 7.870 | 200,000 | 117,000 | 0.292 | 100,000 | 0.061 | 100,000 | 0.063 |
| 29/04/2026 | 0.065 | 8.240 | 4,920,000 | 117,000 | 0.292 | 2,460,000 | 0.063 | 2,460,000 | 0.062 |
| 28/04/2026 | 0.071 | 8.360 | 1,000,000 | 117,000 | 0.292 | 500,000 | 0.071 | 500,000 | 0.070 |
| 27/04/2026 | 0.067 | 8.220 | 1,280,000 | 117,000 | 0.292 | 640,000 | 0.066 | 640,000 | 0.069 |
| 24/04/2026 | 0.068 | 8.280 | 900,000 | 117,000 | 0.292 | 450,000 | 0.067 | 450,000 | 0.064 |
| 23/04/2026 | 0.066 | 8.180 | 0 | 117,000 | 0.292 | ||||
| 22/04/2026 | 0.072 | 8.240 | 200,000 | 117,000 | 0.292 | 100,000 | 0.075 | 100,000 | 0.076 |
| 21/04/2026 | 0.082 | 8.480 | 940,000 | 117,000 | 0.292 | 470,000 | 0.082 | 470,000 | 0.082 |
| 20/04/2026 | 0.081 | 8.390 | 1,620,000 | 117,000 | 0.292 | 810,000 | 0.078 | 810,000 | 0.077 |
| 17/04/2026 | 0.078 | 8.300 | 1,810,000 | 117,000 | 0.292 | 905,000 | 0.080 | 905,000 | 0.082 |
| 16/04/2026 | 0.091 | 8.530 | 5,051,000 | 117,000 | 0.292 | 2,467,000 | 0.091 | 2,584,000 | 0.092 |
| 15/04/2026 | 0.118 | 8.950 | 1,420,000 | 0 | 0.000 | 710,000 | 0.119 | 710,000 | 0.121 |
| 14/04/2026 | 0.118 | 8.940 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.120 | 1,400,000 | 0.121 |
| 13/04/2026 | 0.120 | 8.960 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.124 | 2,230,000 | 0.124 |
| 10/04/2026 | 0.135 | 9.230 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.136 | 3,030,000 | 0.136 |
| 09/04/2026 | 0.130 | 9.110 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.139 | 1,270,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |