27161 快手法巴五三购Ａ (认购证)
按盘价 
0.163 +0.046 (+39.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0 | ||||||||
| 07/02/2025 | 0 | 5,077,000 | 12.692 | 1,269,000 | 0.131 | 11,000 | 0.135 | ||
| 06/02/2025 | 0 | 6,335,000 | 15.837 | 1,153,000 | 0.082 | 935,000 | 0.095 | ||
| 05/02/2025 | 0 | 6,553,000 | 16.382 | 354,000 | 0.113 | 2,777,000 | 0.136 | ||
| 04/02/2025 | 0 | 4,130,000 | 10.325 | 1,756,000 | 0.089 | 299,000 | 0.087 | ||
| 03/02/2025 | 0 | 5,587,000 | 13.968 | 98,000 | 0.050 | 10,000 | 0.042 | ||
| 28/01/2025 | 0 | 5,675,000 | 14.188 | ||||||
| 27/01/2025 | 0 | 5,675,000 | 14.188 | 149,000 | 0.056 | 396,000 | 0.062 | ||
| 24/01/2025 | 0 | 5,428,000 | 13.570 | 969,000 | 0.041 | 400,000 | 0.044 | ||
| 23/01/2025 | 0 | 5,997,000 | 14.992 | 27,000 | 0.055 | ||||
| 22/01/2025 | 0 | 5,970,000 | 14.925 | 300,000 | 0.044 | 178,000 | 0.057 | ||
| 21/01/2025 | 0 | 6,092,000 | 15.230 | 42,000 | 0.076 | ||||
| 20/01/2025 | 0 | 6,050,000 | 15.125 | 5,000 | 0.076 | ||||
| 17/01/2025 | 0 | 6,055,000 | 15.138 | 1,000,000 | 0.067 | ||||
| 16/01/2025 | 0 | 5,055,000 | 12.638 | 3,000 | 0.083 | 368,000 | 0.096 | ||
| 15/01/2025 | 0 | 4,690,000 | 11.725 | 452,000 | 0.073 | ||||
| 14/01/2025 | 0 | 4,238,000 | 10.595 | 246,000 | 0.064 | 135,000 | 0.084 | ||
| 13/01/2025 | 0 | 4,349,000 | 10.872 | ||||||
| 10/01/2025 | 0 | 4,349,000 | 10.872 | 100,000 | 0.055 | 100,000 | 0.068 | ||
| 09/01/2025 | 0 | 4,349,000 | 10.872 | 59,000 | 0.069 | 54,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |