27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.086 | 59.000 | 520,000 | 218,000 | 0.311 | 260,000 | 0.082 | 210,000 | 0.083 |
| 11/11/2024 | 0.077 | 60.550 | 50,000 | 268,000 | 0.383 | 50,000 | 0.080 | ||
| 08/11/2024 | 0.076 | 61.950 | 800,000 | 318,000 | 0.454 | 400,000 | 0.071 | 400,000 | 0.072 |
| 07/11/2024 | 0.079 | 61.800 | 1,444,000 | 318,000 | 0.454 | 742,000 | 0.080 | 702,000 | 0.082 |
| 06/11/2024 | 0.091 | 60.950 | 466,000 | 358,000 | 0.511 | 344,000 | 0.091 | 122,000 | 0.086 |
| 05/11/2024 | 0.080 | 62.700 | 358,000 | 580,000 | 0.829 | 176,000 | 0.082 | 182,000 | 0.081 |
| 04/11/2024 | 0.084 | 61.950 | 1,338,000 | 574,000 | 0.820 | 382,000 | 0.081 | 956,000 | 0.075 |
| 01/11/2024 | 0.073 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.073 | 61.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.076 | 61.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.070 | 62.500 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.069 | 62.600 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.069 | 62.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.075 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.078 | 61.350 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.079 | 61.400 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.078 | 62.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.071 | 63.400 | 216,000 | 0 | 0.000 | 108,000 | 0.080 | 108,000 | 0.082 |
| 17/10/2024 | 0.079 | 62.500 | 4,000 | 0 | 0.000 | 2,000 | 0.072 | 2,000 | 0.070 |
| 16/10/2024 | 0.074 | 63.200 | 796,000 | 0 | 0.000 | 398,000 | 0.070 | 398,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |