27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.052 | 54.250 | 20,000 | 716,000 | 1.023 | 20,000 | 0.050 | ||
| 27/01/2025 | 0.058 | 53.750 | 620,000 | 696,000 | 0.994 | 300,000 | 0.058 | 320,000 | 0.057 |
| 24/01/2025 | 0.051 | 54.550 | 452,000 | 676,000 | 0.966 | 202,000 | 0.050 | 250,000 | 0.050 |
| 23/01/2025 | 0.059 | 53.950 | 400,000 | 628,000 | 0.897 | 150,000 | 0.056 | 250,000 | 0.056 |
| 22/01/2025 | 0.056 | 54.700 | 310,000 | 528,000 | 0.754 | 150,000 | 0.056 | 160,000 | 0.059 |
| 21/01/2025 | 0.052 | 55.500 | 54,000 | 518,000 | 0.740 | 2,000 | 0.054 | 52,000 | 0.053 |
| 20/01/2025 | 0.061 | 54.850 | 342,000 | 468,000 | 0.669 | 150,000 | 0.056 | 192,000 | 0.059 |
| 17/01/2025 | 0.067 | 54.400 | 368,000 | 426,000 | 0.609 | 150,000 | 0.065 | 218,000 | 0.066 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 358,000 | 0.511 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 472,000 | 0.674 | ||||
| 14/01/2025 | 0.095 | 52.750 | 134,000 | 472,000 | 0.674 | 84,000 | 0.102 | 50,000 | 0.102 |
| 13/01/2025 | 0.107 | 52.150 | 278,000 | 506,000 | 0.723 | 46,000 | 0.118 | 192,000 | 0.122 |
| 10/01/2025 | 0.096 | 52.600 | 500,000 | 360,000 | 0.514 | 300,000 | 0.099 | 200,000 | 0.097 |
| 09/01/2025 | 0.087 | 53.050 | 604,000 | 460,000 | 0.657 | 304,000 | 0.086 | 300,000 | 0.087 |
| 08/01/2025 | 0.075 | 53.800 | 900,000 | 464,000 | 0.663 | 450,000 | 0.075 | 450,000 | 0.075 |
| 07/01/2025 | 0.068 | 54.650 | 900,000 | 464,000 | 0.663 | 450,000 | 0.069 | 450,000 | 0.067 |
| 06/01/2025 | 0.063 | 55.250 | 14,000 | 464,000 | 0.663 | 14,000 | 0.068 | ||
| 03/01/2025 | 0.065 | 55.500 | 404,000 | 450,000 | 0.643 | 200,000 | 0.065 | 204,000 | 0.068 |
| 02/01/2025 | 0.072 | 55.300 | 116,000 | 446,000 | 0.637 | 116,000 | 0.071 | ||
| 31/12/2024 | 0.063 | 56.300 | 0 | 562,000 | 0.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |