27172 中芯信证六八购Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 73.450 | 5,205,000 | 40,935,000 | 20.470 | 1,185,000 | 0.022 | 2,470,000 | 0.019 |
| 06/07/2026 | 0.023 | 75.750 | 31,280,000 | 39,650,000 | 19.830 | 15,900,000 | 0.026 | 12,620,000 | 0.020 |
| 03/07/2026 | 0.027 | 77.600 | 11,095,000 | 42,930,000 | 21.470 | 2,180,000 | 0.030 | 5,545,000 | 0.028 |
| 02/07/2026 | 0.033 | 80.400 | 12,475,000 | 39,565,000 | 19.780 | 425,000 | 0.033 | ||
| 30/06/2026 | 0.056 | 89.400 | 18,795,000 | 39,140,000 | 19.570 | 4,765,000 | 0.052 | 3,650,000 | 0.052 |
| 29/06/2026 | 0.042 | 84.800 | 15,175,000 | 40,255,000 | 20.130 | 5,095,000 | 0.036 | 6,370,000 | 0.033 |
| 26/06/2026 | 0.032 | 80.000 | 11,790,000 | 38,980,000 | 19.490 | 4,040,000 | 0.033 | 7,030,000 | 0.033 |
| 25/06/2026 | 0.046 | 86.000 | 33,560,000 | 35,990,000 | 18.000 | 12,330,000 | 0.048 | 18,710,000 | 0.048 |
| 24/06/2026 | 0.043 | 84.800 | 21,440,000 | 29,610,000 | 14.810 | 11,555,000 | 0.041 | 5,635,000 | 0.043 |
| 23/06/2026 | 0.027 | 77.850 | 9,675,000 | 35,530,000 | 17.770 | 3,505,000 | 0.036 | 4,770,000 | 0.031 |
| 22/06/2026 | 0.031 | 78.900 | 8,185,000 | 34,265,000 | 17.130 | 3,990,000 | 0.032 | 2,390,000 | 0.029 |
| 18/06/2026 | 0.026 | 76.500 | 17,985,000 | 35,865,000 | 17.930 | 8,310,000 | 0.026 | 7,605,000 | 0.028 |
| 17/06/2026 | 0.026 | 75.750 | 2,445,000 | 36,570,000 | 18.290 | 1,645,000 | 0.024 | 670,000 | 0.022 |
| 16/06/2026 | 0.023 | 74.000 | 1,880,000 | 37,545,000 | 18.770 | 590,000 | 0.025 | 1,150,000 | 0.024 |
| 15/06/2026 | 0.028 | 76.650 | 8,255,000 | 36,985,000 | 18.490 | 5,145,000 | 0.027 | 1,885,000 | 0.027 |
| 12/06/2026 | 0.020 | 71.650 | 7,325,000 | 40,245,000 | 20.120 | 3,900,000 | 0.025 | 2,965,000 | 0.023 |
| 11/06/2026 | 0.022 | 73.300 | 15,255,000 | 41,180,000 | 20.590 | 9,640,000 | 0.020 | 3,350,000 | 0.021 |
| 10/06/2026 | 0.021 | 72.350 | 51,800,000 | 47,470,000 | 23.740 | 29,340,000 | 0.023 | 19,985,000 | 0.025 |
| 09/06/2026 | 0.024 | 75.000 | 30,815,000 | 56,825,000 | 28.410 | 9,385,000 | 0.020 | 17,470,000 | 0.023 |
| 08/06/2026 | 0.019 | 72.550 | 26,150,000 | 48,740,000 | 24.370 | 10,380,000 | 0.018 | 14,380,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |