27177 晶泰法兴六十购A (认购证)
实时 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20267.7000
07/07/20267.81001,660,0002.37110,000,0000.034
06/07/20268.190011,660,00016.65710,000,0000.04220,600,0000.043
03/07/20267.90001,060,0001.514
02/07/20267.48001,060,0001.514150,0000.034
30/06/20267.6500910,0001.300
29/06/20267.7400910,0001.300
26/06/20266.7500910,0001.300
25/06/20266.7700910,0001.300
24/06/20267.0100910,0001.300
23/06/20267.0700910,0001.300
22/06/20266.7300910,0001.300
18/06/20266.6100910,0001.300
17/06/20266.5700910,0001.300
16/06/20266.5600910,0001.300
15/06/20266.9500910,0001.300
12/06/20267.0400910,0001.300
11/06/20266.8300910,0001.30040,0000.022
10/06/20266.9700870,0001.243
09/06/20266.9800870,0001.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。