27178 腾讯摩利五三购Ｄ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.034 | 382.400 | 9,890,000 | 66,700,000 | 61.193 | 4,310,000 | 0.034 | 310,000 | 0.036 |
| 15/01/2025 | 0.030 | 380.000 | 6,950,000 | 70,700,000 | 64.862 | 3,130,000 | 0.032 | ||
| 14/01/2025 | 0.027 | 375.000 | 7,380,000 | 73,830,000 | 67.734 | 590,000 | 0.027 | 1,630,000 | 0.022 |
| 13/01/2025 | 0.019 | 366.000 | 8,090,000 | 72,790,000 | 66.780 | 1,130,000 | 0.022 | 2,010,000 | 0.020 |
| 10/01/2025 | 0.022 | 369.600 | 21,940,000 | 71,910,000 | 65.972 | 5,960,000 | 0.029 | 8,830,000 | 0.029 |
| 09/01/2025 | 0.029 | 373.400 | 20,930,000 | 69,040,000 | 63.339 | 5,630,000 | 0.037 | 10,660,000 | 0.035 |
| 08/01/2025 | 0.035 | 369.200 | 27,220,000 | 64,010,000 | 58.725 | 10,290,000 | 0.034 | 12,720,000 | 0.034 |
| 07/01/2025 | 0.039 | 379.600 | 45,290,000 | 61,580,000 | 56.495 | 10,650,000 | 0.040 | 23,350,000 | 0.042 |
| 06/01/2025 | 0.083 | 409.400 | 61,340,000 | 48,880,000 | 44.844 | 16,730,000 | 0.086 | 30,120,000 | 0.088 |
| 03/01/2025 | 0.103 | 414.200 | 63,300,000 | 35,490,000 | 32.560 | 23,180,000 | 0.110 | 30,640,000 | 0.112 |
| 02/01/2025 | 0.114 | 416.000 | 57,530,000 | 28,030,000 | 25.716 | 17,120,000 | 0.123 | 20,900,000 | 0.122 |
| 31/12/2024 | 0.141 | 417.000 | 31,150,000 | 24,250,000 | 22.248 | 11,790,000 | 0.136 | 10,660,000 | 0.134 |
| 30/12/2024 | 0.142 | 419.000 | 70,560,000 | 25,380,000 | 23.284 | 26,460,000 | 0.137 | 31,130,000 | 0.135 |
| 27/12/2024 | 0.142 | 417.400 | 47,980,000 | 20,710,000 | 19.000 | 18,050,000 | 0.143 | 20,900,000 | 0.143 |
| 24/12/2024 | 0.152 | 420.000 | 42,540,000 | 17,860,000 | 16.385 | 18,480,000 | 0.151 | 19,830,000 | 0.150 |
| 23/12/2024 | 0.155 | 420.200 | 115,570,000 | 16,510,000 | 15.147 | 46,840,000 | 0.156 | 48,900,000 | 0.157 |
| 20/12/2024 | 0.196 | 426.400 | 106,650,000 | 14,450,000 | 13.257 | 39,780,000 | 0.202 | 33,930,000 | 0.201 |
| 19/12/2024 | 0.149 | 415.200 | 86,280,000 | 20,300,000 | 18.624 | 37,210,000 | 0.118 | 32,900,000 | 0.112 |
| 18/12/2024 | 0.105 | 406.000 | 69,760,000 | 24,610,000 | 22.578 | 32,770,000 | 0.107 | 32,570,000 | 0.106 |
| 17/12/2024 | 0.100 | 402.600 | 35,240,000 | 24,810,000 | 22.761 | 16,810,000 | 0.100 | 16,580,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |