27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 17.550 | 0 | 235,000 | 0.350 | ||||
| 07/10/2026 | 0.016 | 17.300 | 0 | 235,000 | 0.350 | ||||
| 06/10/2026 | 0.016 | 17.220 | 0 | 235,000 | 0.350 | ||||
| 05/10/2026 | 0.016 | 17.370 | 0 | 235,000 | 0.350 | ||||
| 02/10/2026 | 0.018 | 17.580 | 335,000 | 235,000 | 0.350 | 335,000 | 0.018 | ||
| 30/09/2026 | 0.024 | 17.840 | 0 | 570,000 | 0.850 | ||||
| 29/09/2026 | 0.025 | 17.880 | 0 | 570,000 | 0.850 | ||||
| 28/09/2026 | 0.027 | 18.010 | 160,000 | 570,000 | 0.850 | 160,000 | 0.027 | ||
| 25/09/2026 | 0.023 | 17.530 | 0 | 730,000 | 1.090 | ||||
| 24/09/2026 | 0.026 | 17.720 | 0 | 730,000 | 1.090 | ||||
| 23/09/2026 | 0.027 | 17.920 | 2,605,000 | 730,000 | 1.090 | 2,605,000 | 0.027 | ||
| 22/09/2026 | 0.025 | 17.680 | 2,430,000 | 3,335,000 | 4.980 | 320,000 | 0.025 | 2,110,000 | 0.024 |
| 21/09/2026 | 0.029 | 17.980 | 0 | 1,545,000 | 2.310 | ||||
| 18/09/2026 | 0.029 | 17.770 | 1,920,000 | 1,545,000 | 2.310 | 1,460,000 | 0.030 | 460,000 | 0.031 |
| 17/09/2026 | 0.037 | 18.090 | 1,280,000 | 2,545,000 | 3.800 | 640,000 | 0.035 | 640,000 | 0.037 |
| 16/09/2026 | 0.036 | 17.980 | 2,140,000 | 2,545,000 | 3.800 | 1,070,000 | 0.034 | 1,070,000 | 0.033 |
| 15/09/2026 | 0.038 | 17.970 | 2,120,000 | 2,545,000 | 3.800 | 1,060,000 | 0.039 | 1,060,000 | 0.039 |
| 14/09/2026 | 0.041 | 18.120 | 5,520,000 | 2,545,000 | 3.800 | 3,030,000 | 0.043 | 2,490,000 | 0.044 |
| 11/09/2026 | 0.048 | 18.360 | 4,185,000 | 3,085,000 | 4.600 | 1,980,000 | 0.041 | 2,205,000 | 0.041 |
| 10/09/2026 | 0.044 | 18.100 | 2,480,000 | 2,860,000 | 4.270 | 1,180,000 | 0.045 | 1,300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |