27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.081 | 17.600 | 15,835,000 | 925,000 | 1.380 | 7,845,000 | 0.082 | 7,885,000 | 0.082 |
| 07/07/2026 | 0.069 | 17.100 | 14,525,000 | 885,000 | 1.320 | 7,250,000 | 0.072 | 7,275,000 | 0.072 |
| 06/07/2026 | 0.081 | 17.500 | 10,035,000 | 860,000 | 1.280 | 5,020,000 | 0.070 | 5,005,000 | 0.071 |
| 03/07/2026 | 0.067 | 16.930 | 11,230,000 | 875,000 | 1.310 | 5,935,000 | 0.063 | 5,195,000 | 0.061 |
| 02/07/2026 | 0.057 | 16.560 | 14,230,000 | 1,615,000 | 2.410 | 7,115,000 | 0.060 | 7,115,000 | 0.060 |
| 30/06/2026 | 0.048 | 16.090 | 8,475,000 | 1,615,000 | 2.410 | 4,120,000 | 0.052 | 4,355,000 | 0.052 |
| 29/06/2026 | 0.065 | 16.820 | 17,980,000 | 1,380,000 | 2.060 | 8,940,000 | 0.060 | 9,040,000 | 0.060 |
| 26/06/2026 | 0.063 | 16.650 | 15,575,000 | 1,280,000 | 1.910 | 7,795,000 | 0.060 | 7,780,000 | 0.060 |
| 25/06/2026 | 0.062 | 16.560 | 31,655,000 | 1,295,000 | 1.930 | 15,870,000 | 0.067 | 15,785,000 | 0.067 |
| 24/06/2026 | 0.053 | 16.180 | 9,650,000 | 1,380,000 | 2.060 | 4,825,000 | 0.055 | 4,825,000 | 0.054 |
| 23/06/2026 | 0.051 | 16.060 | 6,170,000 | 1,380,000 | 2.060 | 3,135,000 | 0.053 | 3,035,000 | 0.052 |
| 22/06/2026 | 0.047 | 15.890 | 4,710,000 | 1,480,000 | 2.210 | 2,330,000 | 0.041 | 2,380,000 | 0.041 |
| 18/06/2026 | 0.040 | 15.570 | 3,080,000 | 1,430,000 | 2.130 | 1,490,000 | 0.043 | 1,590,000 | 0.043 |
| 17/06/2026 | 0.049 | 15.800 | 4,200,000 | 1,330,000 | 1.990 | 2,100,000 | 0.053 | 2,100,000 | 0.055 |
| 16/06/2026 | 0.059 | 16.290 | 5,980,000 | 1,330,000 | 1.990 | 2,720,000 | 0.058 | 3,110,000 | 0.058 |
| 15/06/2026 | 0.061 | 16.260 | 8,225,000 | 940,000 | 1.400 | 4,105,000 | 0.063 | 4,120,000 | 0.063 |
| 12/06/2026 | 0.071 | 16.610 | 10,290,000 | 925,000 | 1.380 | 5,145,000 | 0.069 | 5,145,000 | 0.069 |
| 11/06/2026 | 0.068 | 16.540 | 16,300,000 | 925,000 | 1.380 | 8,150,000 | 0.072 | 8,150,000 | 0.072 |
| 10/06/2026 | 0.071 | 16.540 | 18,155,000 | 925,000 | 1.380 | 9,125,000 | 0.069 | 8,980,000 | 0.069 |
| 09/06/2026 | 0.061 | 16.120 | 8,385,000 | 1,070,000 | 1.600 | 4,120,000 | 0.058 | 3,990,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |