27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 18.450 | 7,975,000 | 2,180,000 | 3.250 | 4,050,000 | 0.090 | 3,925,000 | 0.090 |
| 19/08/2026 | 0.082 | 18.270 | 5,035,000 | 2,305,000 | 3.440 | 2,455,000 | 0.083 | 2,580,000 | 0.082 |
| 18/08/2026 | 0.084 | 18.260 | 6,350,000 | 2,180,000 | 3.250 | 3,250,000 | 0.081 | 3,100,000 | 0.081 |
| 17/08/2026 | 0.087 | 18.290 | 14,560,000 | 2,330,000 | 3.480 | 7,310,000 | 0.086 | 7,200,000 | 0.086 |
| 14/08/2026 | 0.085 | 18.180 | 9,085,000 | 2,440,000 | 3.640 | 4,495,000 | 0.085 | 4,490,000 | 0.085 |
| 13/08/2026 | 0.075 | 17.970 | 13,975,000 | 2,445,000 | 3.650 | 6,635,000 | 0.081 | 7,340,000 | 0.082 |
| 12/08/2026 | 0.092 | 18.350 | 21,780,000 | 1,740,000 | 2.600 | 10,940,000 | 0.090 | 10,765,000 | 0.090 |
| 11/08/2026 | 0.103 | 18.620 | 26,075,000 | 1,915,000 | 2.860 | 12,690,000 | 0.112 | 13,385,000 | 0.112 |
| 10/08/2026 | 0.117 | 18.900 | 21,915,000 | 1,220,000 | 1.820 | 10,900,000 | 0.116 | 10,895,000 | 0.114 |
| 07/08/2026 | 0.108 | 18.610 | 29,185,000 | 1,225,000 | 1.830 | 14,070,000 | 0.111 | 15,115,000 | 0.112 |
| 06/08/2026 | 0.130 | 19.070 | 24,100,000 | 180,000 | 0.270 | 12,590,000 | 0.130 | 11,505,000 | 0.130 |
| 05/08/2026 | 0.112 | 18.720 | 19,365,000 | 1,265,000 | 1.890 | 9,640,000 | 0.112 | 9,640,000 | 0.112 |
| 04/08/2026 | 0.117 | 18.780 | 18,500,000 | 1,265,000 | 1.890 | 9,225,000 | 0.112 | 9,175,000 | 0.112 |
| 03/08/2026 | 0.111 | 18.630 | 30,425,000 | 1,315,000 | 1.960 | 14,630,000 | 0.116 | 15,345,000 | 0.115 |
| 31/07/2026 | 0.127 | 18.900 | 24,580,000 | 600,000 | 0.900 | 12,260,000 | 0.124 | 12,320,000 | 0.124 |
| 30/07/2026 | 0.153 | 19.420 | 52,450,000 | 540,000 | 0.810 | 26,305,000 | 0.154 | 26,145,000 | 0.154 |
| 29/07/2026 | 0.151 | 19.320 | 33,055,000 | 700,000 | 1.040 | 16,170,000 | 0.146 | 16,555,000 | 0.145 |
| 28/07/2026 | 0.125 | 18.680 | 24,640,000 | 315,000 | 0.470 | 12,880,000 | 0.121 | 11,745,000 | 0.120 |
| 27/07/2026 | 0.110 | 18.200 | 21,330,000 | 1,450,000 | 2.160 | 10,715,000 | 0.109 | 10,615,000 | 0.109 |
| 24/07/2026 | 0.106 | 18.100 | 13,495,000 | 1,550,000 | 2.310 | 6,745,000 | 0.106 | 6,750,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |