27194 腾讯信证五六购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.081 | 382.400 | 27,550,000 | 8,980,000 | 12.830 | 13,120,000 | 0.080 | 14,090,000 | 0.081 |
| 15/01/2025 | 0.079 | 380.000 | 10,240,000 | 8,010,000 | 11.440 | 5,260,000 | 0.082 | 4,730,000 | 0.083 |
| 14/01/2025 | 0.077 | 375.000 | 25,060,000 | 8,540,000 | 12.200 | 12,520,000 | 0.071 | 11,840,000 | 0.071 |
| 13/01/2025 | 0.065 | 366.000 | 24,180,000 | 9,220,000 | 13.170 | 11,740,000 | 0.067 | 12,010,000 | 0.067 |
| 10/01/2025 | 0.072 | 369.600 | 44,840,000 | 8,950,000 | 12.790 | 22,220,000 | 0.079 | 21,890,000 | 0.079 |
| 09/01/2025 | 0.079 | 373.400 | 81,740,000 | 9,280,000 | 13.260 | 40,010,000 | 0.083 | 40,920,000 | 0.083 |
| 08/01/2025 | 0.076 | 369.200 | 38,280,000 | 8,370,000 | 11.960 | 17,960,000 | 0.077 | 19,390,000 | 0.077 |
| 07/01/2025 | 0.084 | 379.600 | 4,730,000 | 6,940,000 | 9.910 | 2,280,000 | 0.084 | 1,690,000 | 0.089 |
| 06/01/2025 | 0.117 | 409.400 | 3,520,000 | 7,530,000 | 10.760 | 670,000 | 0.120 | 1,880,000 | 0.120 |
| 03/01/2025 | 0.128 | 414.200 | 2,250,000 | 6,320,000 | 9.030 | 1,270,000 | 0.128 | 310,000 | 0.129 |
| 02/01/2025 | 0.135 | 416.000 | 77,980,000 | 7,280,000 | 10.400 | 35,760,000 | 0.147 | 36,840,000 | 0.146 |
| 31/12/2024 | 0.146 | 417.000 | 1,930,000 | 6,200,000 | 8.860 | 610,000 | 0.145 | ||
| 30/12/2024 | 0.145 | 419.000 | 34,580,000 | 6,810,000 | 9.730 | 14,500,000 | 0.142 | 15,450,000 | 0.141 |
| 27/12/2024 | 0.141 | 417.400 | 7,350,000 | 5,860,000 | 8.370 | 3,440,000 | 0.143 | 2,940,000 | 0.143 |
| 24/12/2024 | 0.148 | 420.000 | 25,510,000 | 6,360,000 | 9.090 | 11,750,000 | 0.148 | 12,540,000 | 0.149 |
| 23/12/2024 | 0.152 | 420.200 | 102,800,000 | 5,570,000 | 7.960 | 49,620,000 | 0.160 | 50,700,000 | 0.161 |
| 20/12/2024 | 0.172 | 426.400 | 59,160,000 | 4,490,000 | 6.410 | 29,340,000 | 0.175 | 26,560,000 | 0.175 |
| 19/12/2024 | 0.143 | 415.200 | 274,140,000 | 7,270,000 | 10.390 | 133,890,000 | 0.136 | 133,870,000 | 0.136 |
| 18/12/2024 | 0.115 | 406.000 | 62,810,000 | 7,290,000 | 10.410 | 30,800,000 | 0.114 | 30,790,000 | 0.114 |
| 17/12/2024 | 0.113 | 402.600 | 81,850,000 | 7,300,000 | 10.430 | 39,720,000 | 0.112 | 40,330,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |