27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 23.800 | 0 | 14,084,000 | 27.085 | ||||
| 19/08/2026 | 0.010 | 23.920 | 0 | 14,084,000 | 27.085 | ||||
| 18/08/2026 | 0.010 | 24.720 | 0 | 14,084,000 | 27.085 | ||||
| 17/08/2026 | 0.010 | 25.740 | 0 | 14,084,000 | 27.085 | ||||
| 14/08/2026 | 0.010 | 25.020 | 0 | 14,084,000 | 27.085 | ||||
| 13/08/2026 | 0.010 | 25.320 | 0 | 14,084,000 | 27.085 | ||||
| 12/08/2026 | 0.010 | 25.500 | 0 | 14,084,000 | 27.085 | ||||
| 11/08/2026 | 0.010 | 24.300 | 0 | 14,084,000 | 27.085 | ||||
| 10/08/2026 | 0.010 | 24.560 | 200,000 | 14,084,000 | 27.085 | 200,000 | 0.010 | ||
| 07/08/2026 | 0.013 | 24.700 | 550,000 | 13,884,000 | 26.700 | 400,000 | 0.011 | ||
| 06/08/2026 | 0.015 | 24.940 | 1,010,000 | 13,484,000 | 25.931 | 950,000 | 0.012 | ||
| 05/08/2026 | 0.017 | 25.380 | 870,000 | 12,534,000 | 24.104 | 870,000 | 0.019 | ||
| 04/08/2026 | 0.020 | 25.640 | 1,546,000 | 11,664,000 | 22.431 | 900,000 | 0.019 | 246,000 | 0.022 |
| 03/08/2026 | 0.019 | 25.260 | 1,354,000 | 12,318,000 | 23.688 | 1,354,000 | 0.019 | ||
| 31/07/2026 | 0.017 | 24.860 | 3,750,000 | 10,964,000 | 21.085 | 1,836,000 | 0.020 | 1,420,000 | 0.017 |
| 30/07/2026 | 0.014 | 24.340 | 1,204,000 | 11,380,000 | 21.885 | 96,000 | 0.021 | 930,000 | 0.017 |
| 29/07/2026 | 0.022 | 25.080 | 3,732,000 | 10,546,000 | 20.281 | 1,280,000 | 0.018 | 1,752,000 | 0.019 |
| 28/07/2026 | 0.016 | 24.120 | 2,244,000 | 10,074,000 | 19.373 | 264,000 | 0.020 | 1,730,000 | 0.018 |
| 27/07/2026 | 0.024 | 24.600 | 5,082,000 | 8,608,000 | 16.554 | 2,030,000 | 0.022 | 3,052,000 | 0.022 |
| 24/07/2026 | 0.025 | 24.560 | 2,330,000 | 7,586,000 | 14.588 | 910,000 | 0.023 | 1,420,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |