27216 快手韩投五二购Ａ (认购证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.350 | 50.050 | 0 | 11,000 | 0.016 | ||||
| 11/11/2024 | 0.420 | 51.550 | 0 | 11,000 | 0.016 | ||||
| 08/11/2024 | 0.510 | 53.700 | 77,000 | 11,000 | 0.016 | 77,000 | 0.465 | ||
| 07/11/2024 | 0.500 | 53.150 | 77,000 | 88,000 | 0.126 | 77,000 | 0.500 | ||
| 06/11/2024 | 0.405 | 51.300 | 7,000 | 11,000 | 0.016 | 2,000 | 0.410 | 5,000 | 0.500 |
| 05/11/2024 | 0.500 | 53.350 | 0 | 8,000 | 0.011 | ||||
| 04/11/2024 | 0.300 | 48.200 | 0 | 8,000 | 0.011 | ||||
| 01/11/2024 | 0.250 | 46.400 | 0 | 8,000 | 0.011 | ||||
| 31/10/2024 | 0.244 | 45.900 | 0 | 8,000 | 0.011 | ||||
| 30/10/2024 | 0.243 | 46.200 | 1,000 | 8,000 | 0.011 | 1,000 | 0.249 | ||
| 29/10/2024 | 0.295 | 47.300 | 1,000 | 7,000 | 0.010 | 1,000 | 0.315 | ||
| 28/10/2024 | 0.295 | 47.300 | 0 | 6,000 | 0.009 | ||||
| 25/10/2024 | 0.255 | 45.900 | 120,000 | 6,000 | 0.009 | 60,000 | 0.245 | 60,000 | 0.250 |
| 24/10/2024 | 0.239 | 45.250 | 465,000 | 6,000 | 0.009 | 244,000 | 0.247 | 221,000 | 0.250 |
| 23/10/2024 | 0.305 | 47.100 | 426,000 | 29,000 | 0.041 | 400,000 | 0.300 | 25,000 | 0.300 |
| 22/10/2024 | 0.295 | 46.650 | 264,000 | 404,000 | 0.577 | 132,000 | 0.296 | 132,000 | 0.310 |
| 21/10/2024 | 0.300 | 46.250 | 430,000 | 404,000 | 0.577 | 30,000 | 0.340 | 400,000 | 0.300 |
| 18/10/2024 | 0.355 | 47.800 | 30,000 | 34,000 | 0.049 | 30,000 | 0.292 | ||
| 17/10/2024 | 0.275 | 45.300 | 0 | 4,000 | 0.006 | ||||
| 16/10/2024 | 0.320 | 46.350 | 1,000 | 4,000 | 0.006 | 1,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |