27223 宁德摩通七三沽Ｂ (认沽证)
按盘价 
0.190 -0.017 (-8.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.207 | 476.800 | 0 | 25,000 | 0.025 | ||||
| 07/10/2026 | 0.196 | 486.400 | 160,000 | 25,000 | 0.025 | 80,000 | 0.196 | 80,000 | 0.199 |
| 06/10/2026 | 0.194 | 488.600 | 10,000 | 25,000 | 0.025 | 5,000 | 0.194 | 5,000 | 0.194 |
| 05/10/2026 | 0.201 | 483.400 | 0 | 25,000 | 0.025 | ||||
| 02/10/2026 | 0.208 | 476.800 | 0 | 25,000 | 0.025 | ||||
| 30/09/2026 | 0.202 | 484.200 | 0 | 25,000 | 0.025 | ||||
| 29/09/2026 | 0.202 | 482.200 | 0 | 25,000 | 0.025 | ||||
| 28/09/2026 | 0.201 | 484.600 | 0 | 25,000 | 0.025 | ||||
| 25/09/2026 | 0.196 | 489.400 | 0 | 25,000 | 0.025 | ||||
| 24/09/2026 | 0.192 | 492.800 | 0 | 25,000 | 0.025 | ||||
| 23/09/2026 | 0.174 | 511.500 | 0 | 25,000 | 0.025 | ||||
| 22/09/2026 | 0.177 | 507.000 | 10,000 | 25,000 | 0.025 | 10,000 | 0.173 | ||
| 21/09/2026 | 0.182 | 504.000 | 0 | 35,000 | 0.035 | ||||
| 18/09/2026 | 0.181 | 507.000 | 0 | 35,000 | 0.035 | ||||
| 17/09/2026 | 0.181 | 507.000 | 0 | 35,000 | 0.035 | ||||
| 16/09/2026 | 0.189 | 501.000 | 0 | 35,000 | 0.035 | ||||
| 15/09/2026 | 0.174 | 516.000 | 20,000 | 35,000 | 0.035 | 20,000 | 0.168 | ||
| 14/09/2026 | 0.145 | 549.000 | 0 | 55,000 | 0.055 | ||||
| 11/09/2026 | 0.146 | 547.500 | 170,000 | 55,000 | 0.055 | 170,000 | 0.146 | ||
| 10/09/2026 | 0.135 | 561.500 | 0 | 225,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |