27232 网易瑞银五二购Ａ (认购证)
按盘价 
0.080 -0.023 (-22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.103 | 157.000 | 1,220,000 | 20,000 | 0.030 | 1,200,000 | 0.119 | 20,000 | 0.113 |
| 15/01/2025 | 0.097 | 154.800 | 1,650,000 | 1,200,000 | 1.710 | 370,000 | 0.074 | 1,280,000 | 0.097 |
| 14/01/2025 | 0.070 | 148.800 | 0 | 290,000 | 0.410 | ||||
| 13/01/2025 | 0.070 | 148.600 | 0 | 290,000 | 0.410 | ||||
| 10/01/2025 | 0.066 | 146.700 | 390,000 | 290,000 | 0.410 | 50,000 | 0.064 | 340,000 | 0.067 |
| 09/01/2025 | 0.063 | 144.700 | 95,000 | 0 | 0.000 | 55,000 | 0.064 | 40,000 | 0.070 |
| 08/01/2025 | 0.050 | 141.600 | 10,000 | 15,000 | 0.020 | 10,000 | 0.047 | ||
| 07/01/2025 | 0.040 | 137.500 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.040 | 137.300 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.040 | 136.500 | 0 | 5,000 | 0.010 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 5,000 | 0.010 | ||||
| 31/12/2024 | 0.055 | 138.400 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.060 | 140.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.060 | ||
| 27/12/2024 | 0.070 | 141.900 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.075 | 142.400 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.085 | 144.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.085 | ||
| 20/12/2024 | 0.082 | 142.900 | 55,000 | 5,000 | 0.010 | 30,000 | 0.081 | 25,000 | 0.083 |
| 19/12/2024 | 0.088 | 143.800 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.098 | 145.600 | 100,000 | 10,000 | 0.010 | 50,000 | 0.097 | 50,000 | 0.098 |
| 17/12/2024 | 0.099 | 144.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |