27236 美团摩利五三购Ｄ (认购证)
按盘价 
0.207 -0.143 (-40.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.350 | 161.800 | 2,545,000 | 24,085,000 | 24.328 | ||||
| 10/02/2025 | 0.365 | 162.700 | 7,785,000 | 24,085,000 | 24.328 | ||||
| 07/02/2025 | 0.236 | 154.100 | 52,205,000 | 24,085,000 | 24.328 | 2,720,000 | 0.231 | 6,475,000 | 0.205 |
| 06/02/2025 | 0.197 | 150.100 | 35,390,000 | 20,330,000 | 20.535 | 6,730,000 | 0.189 | 11,510,000 | 0.191 |
| 05/02/2025 | 0.212 | 150.900 | 31,035,000 | 15,550,000 | 15.707 | 8,135,000 | 0.218 | 7,435,000 | 0.222 |
| 04/02/2025 | 0.222 | 150.800 | 18,465,000 | 16,250,000 | 16.414 | 3,355,000 | 0.195 | 4,205,000 | 0.191 |
| 03/02/2025 | 0.136 | 142.300 | 14,475,000 | 15,400,000 | 15.556 | 3,605,000 | 0.138 | 5,115,000 | 0.149 |
| 28/01/2025 | 0.192 | 148.200 | 7,790,000 | 13,890,000 | 14.030 | 3,775,000 | 0.207 | 1,800,000 | 0.208 |
| 27/01/2025 | 0.207 | 149.700 | 42,230,000 | 15,865,000 | 16.025 | 12,300,000 | 0.232 | 4,120,000 | 0.235 |
| 24/01/2025 | 0.213 | 150.000 | 11,585,000 | 24,045,000 | 24.288 | 4,875,000 | 0.236 | 4,480,000 | 0.230 |
| 23/01/2025 | 0.236 | 151.100 | 6,525,000 | 24,440,000 | 24.687 | 2,945,000 | 0.242 | 2,160,000 | 0.235 |
| 22/01/2025 | 0.250 | 152.500 | 1,835,000 | 25,225,000 | 25.480 | 670,000 | 0.260 | ||
| 21/01/2025 | 0.345 | 158.500 | 2,860,000 | 25,895,000 | 26.157 | 590,000 | 0.358 | 1,270,000 | 0.366 |
| 20/01/2025 | 0.310 | 155.500 | 5,940,000 | 25,215,000 | 25.470 | 1,280,000 | 0.308 | 2,290,000 | 0.291 |
| 17/01/2025 | 0.237 | 147.800 | 25,530,000 | 24,205,000 | 24.449 | 13,025,000 | 0.226 | 12,100,000 | 0.225 |
| 16/01/2025 | 0.230 | 147.600 | 23,345,000 | 25,130,000 | 25.384 | 11,345,000 | 0.221 | 11,095,000 | 0.220 |
| 15/01/2025 | 0.204 | 144.500 | 17,710,000 | 25,380,000 | 25.636 | 8,455,000 | 0.211 | 8,885,000 | 0.210 |
| 14/01/2025 | 0.215 | 144.300 | 46,770,000 | 24,950,000 | 25.202 | 11,715,000 | 0.205 | 34,010,000 | 0.209 |
| 13/01/2025 | 0.149 | 137.400 | 49,940,000 | 2,655,000 | 2.682 | 24,610,000 | 0.139 | 25,145,000 | 0.138 |
| 10/01/2025 | 0.175 | 140.100 | 43,925,000 | 2,120,000 | 2.141 | 21,440,000 | 0.196 | 22,485,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |