27240 建行汇丰五五购Ｂ (认购证)
按盘价 
0.370 +0.045 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.325 | 6.310 | 770,000 | 86,000 | 0.120 | 380,000 | 0.313 | 390,000 | 0.313 |
| 28/01/2025 | 0.350 | 6.330 | 956,000 | 76,000 | 0.110 | 440,000 | 0.351 | 516,000 | 0.348 |
| 27/01/2025 | 0.390 | 6.420 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.378 | 1,020,000 | 0.375 |
| 24/01/2025 | 0.355 | 6.340 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.347 | 1,460,000 | 0.349 |
| 23/01/2025 | 0.305 | 6.240 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.310 |
| 22/01/2025 | 0.255 | 6.080 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 21/01/2025 | 0.280 | 6.170 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 0.260 | 6.100 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 0.231 | 6.020 | 520,000 | 20,000 | 0.030 | 260,000 | 0.244 | 260,000 | 0.236 |
| 16/01/2025 | 0.255 | 6.110 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.238 | 6.030 | 2,820,000 | 20,000 | 0.030 | 1,400,000 | 0.230 | 1,420,000 | 0.233 |
| 14/01/2025 | 0.212 | 5.970 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.194 | 1,200,000 | 0.199 |
| 13/01/2025 | 0.190 | 5.880 | 860,000 | 0 | 0.000 | 430,000 | 0.174 | 430,000 | 0.175 |
| 10/01/2025 | 0.202 | 5.910 | 1,680,000 | 0 | 0.000 | 840,000 | 0.207 | 840,000 | 0.209 |
| 09/01/2025 | 0.218 | 5.950 | 1,640,000 | 0 | 0.000 | 820,000 | 0.230 | 820,000 | 0.231 |
| 08/01/2025 | 0.243 | 6.030 | 696,000 | 0 | 0.000 | 348,000 | 0.244 | 348,000 | 0.247 |
| 07/01/2025 | 0.245 | 6.020 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.235 | 3,120,000 | 0.232 |
| 06/01/2025 | 0.255 | 6.030 | 688,000 | 0 | 0.000 | 344,000 | 0.263 | 344,000 | 0.260 |
| 03/01/2025 | 0.255 | 6.030 | 2,862,000 | 0 | 0.000 | 1,431,000 | 0.250 | 1,430,000 | 0.253 |
| 02/01/2025 | 0.270 | 6.040 | 1,586,000 | 1,000 | 0.000 | 793,000 | 0.281 | 793,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |