27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.360 | 1.610 | 115,000 | 2,005,000 | 5.012 | 78,000 | 0.370 | ||
| 27/01/2025 | 0.360 | 1.630 | 1,513,000 | 1,927,000 | 4.818 | 628,000 | 0.353 | 775,000 | 0.345 |
| 24/01/2025 | 0.310 | 1.520 | 708,000 | 1,780,000 | 4.450 | 333,000 | 0.290 | 362,000 | 0.289 |
| 23/01/2025 | 0.260 | 1.430 | 304,000 | 1,751,000 | 4.378 | 60,000 | 0.250 | 174,000 | 0.274 |
| 22/01/2025 | 0.249 | 1.410 | 253,000 | 1,637,000 | 4.092 | 131,000 | 0.257 | 89,000 | 0.259 |
| 21/01/2025 | 0.265 | 1.440 | 1,092,000 | 1,679,000 | 4.198 | 548,000 | 0.258 | 488,000 | 0.257 |
| 20/01/2025 | 0.250 | 1.410 | 835,000 | 1,739,000 | 4.348 | 246,000 | 0.249 | 415,000 | 0.252 |
| 17/01/2025 | 0.241 | 1.370 | 3,335,000 | 1,570,000 | 3.925 | 1,660,000 | 0.241 | 1,675,000 | 0.241 |
| 16/01/2025 | 0.235 | 1.360 | 3,876,000 | 1,555,000 | 3.888 | 1,959,000 | 0.240 | 1,912,000 | 0.243 |
| 15/01/2025 | 0.216 | 1.330 | 4,063,000 | 1,602,000 | 4.005 | 1,970,000 | 0.232 | 2,030,000 | 0.231 |
| 14/01/2025 | 0.222 | 1.340 | 2,360,000 | 1,542,000 | 3.855 | 1,112,000 | 0.220 | 1,170,000 | 0.221 |
| 13/01/2025 | 0.204 | 1.300 | 2,440,000 | 1,484,000 | 3.710 | 1,220,000 | 0.202 | 1,220,000 | 0.203 |
| 10/01/2025 | 0.208 | 1.280 | 5,087,000 | 1,484,000 | 3.710 | 2,536,000 | 0.223 | 2,551,000 | 0.224 |
| 09/01/2025 | 0.224 | 1.310 | 7,242,000 | 1,469,000 | 3.672 | 3,600,000 | 0.228 | 3,642,000 | 0.228 |
| 08/01/2025 | 0.218 | 1.310 | 4,880,000 | 1,427,000 | 3.568 | 2,440,000 | 0.212 | 2,440,000 | 0.212 |
| 07/01/2025 | 0.229 | 1.330 | 6,950,000 | 1,427,000 | 3.568 | 3,416,000 | 0.211 | 3,468,000 | 0.211 |
| 06/01/2025 | 0.232 | 1.330 | 715,000 | 1,375,000 | 3.438 | 380,000 | 0.243 | 325,000 | 0.244 |
| 03/01/2025 | 0.240 | 1.330 | 2,570,000 | 1,430,000 | 3.575 | 1,280,000 | 0.247 | 1,290,000 | 0.246 |
| 02/01/2025 | 0.275 | 1.410 | 1,393,000 | 1,420,000 | 3.550 | 900,000 | 0.296 | 483,000 | 0.296 |
| 31/12/2024 | 0.335 | 1.490 | 0 | 1,837,000 | 4.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |