27287 中油瑞银五四购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.025 | 6.040 | 0 | 18,000 | 0.030 | ||||
| 07/02/2025 | 0.027 | 6.030 | 0 | 18,000 | 0.030 | ||||
| 06/02/2025 | 0.028 | 6.080 | 0 | 18,000 | 0.030 | ||||
| 05/02/2025 | 0.028 | 6.010 | 0 | 18,000 | 0.030 | ||||
| 04/02/2025 | 0.030 | 6.050 | 0 | 18,000 | 0.030 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 18,000 | 0.030 | ||||
| 28/01/2025 | 0.028 | 5.990 | 0 | 18,000 | 0.030 | ||||
| 27/01/2025 | 0.032 | 6.060 | 0 | 18,000 | 0.030 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 18,000 | 0.030 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 18,000 | 0.030 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 18,000 | 0.030 | ||||
| 21/01/2025 | 0.042 | 6.060 | 0 | 18,000 | 0.030 | ||||
| 20/01/2025 | 0.048 | 6.120 | 0 | 18,000 | 0.030 | ||||
| 17/01/2025 | 0.059 | 6.230 | 26,000 | 18,000 | 0.030 | 26,000 | 0.062 | ||
| 16/01/2025 | 0.070 | 6.310 | 26,000 | 44,000 | 0.060 | 26,000 | 0.070 | ||
| 15/01/2025 | 0.065 | 6.240 | 0 | 18,000 | 0.030 | ||||
| 14/01/2025 | 0.074 | 6.290 | 0 | 18,000 | 0.030 | ||||
| 13/01/2025 | 0.072 | 6.250 | 0 | 18,000 | 0.030 | ||||
| 10/01/2025 | 0.059 | 6.100 | 0 | 18,000 | 0.030 | ||||
| 09/01/2025 | 0.066 | 6.140 | 0 | 18,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |