27299 金蝶汇丰六甲购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 8.310 | 19,050,000 | 4,140,000 | 5.910 | 10,420,000 | 0.039 | 8,140,000 | 0.038 |
| 19/08/2026 | 0.029 | 7.720 | 0 | 6,420,000 | 9.170 | ||||
| 18/08/2026 | 0.029 | 7.755 | 580,000 | 6,420,000 | 9.170 | 40,000 | 0.028 | 540,000 | 0.025 |
| 17/08/2026 | 0.036 | 7.970 | 220,000 | 5,920,000 | 8.460 | 220,000 | 0.036 | ||
| 14/08/2026 | 0.034 | 7.850 | 4,140,000 | 6,140,000 | 8.770 | 1,000,000 | 0.047 | 3,050,000 | 0.039 |
| 13/08/2026 | 0.033 | 7.855 | 1,610,000 | 4,090,000 | 5.840 | 10,000 | 0.033 | 1,600,000 | 0.033 |
| 12/08/2026 | 0.042 | 8.210 | 7,810,000 | 2,500,000 | 3.570 | 5,000,000 | 0.042 | 2,810,000 | 0.051 |
| 11/08/2026 | 0.073 | 8.990 | 420,000 | 4,690,000 | 6.700 | 220,000 | 0.080 | ||
| 10/08/2026 | 0.065 | 8.760 | 2,660,000 | 4,910,000 | 7.010 | 2,280,000 | 0.064 | ||
| 07/08/2026 | 0.059 | 8.545 | 46,750,000 | 7,190,000 | 10.270 | 21,190,000 | 0.055 | 25,210,000 | 0.055 |
| 06/08/2026 | 0.058 | 8.490 | 31,390,000 | 3,170,000 | 4.530 | 16,460,000 | 0.064 | 14,810,000 | 0.064 |
| 05/08/2026 | 0.071 | 8.785 | 24,450,000 | 4,820,000 | 6.890 | 12,050,000 | 0.069 | 11,990,000 | 0.068 |
| 04/08/2026 | 0.065 | 8.560 | 59,480,000 | 4,880,000 | 6.970 | 29,280,000 | 0.066 | 29,380,000 | 0.066 |
| 03/08/2026 | 0.069 | 8.655 | 59,190,000 | 4,780,000 | 6.830 | 29,350,000 | 0.072 | 29,480,000 | 0.073 |
| 31/07/2026 | 0.058 | 8.330 | 24,740,000 | 4,650,000 | 6.640 | 12,170,000 | 0.053 | 11,870,000 | 0.051 |
| 30/07/2026 | 0.049 | 8.070 | 25,960,000 | 4,950,000 | 7.070 | 12,980,000 | 0.053 | 12,980,000 | 0.052 |
| 29/07/2026 | 0.046 | 7.940 | 15,860,000 | 4,950,000 | 7.070 | 7,350,000 | 0.044 | 8,300,000 | 0.043 |
| 28/07/2026 | 0.033 | 7.390 | 9,320,000 | 4,000,000 | 5.710 | 5,190,000 | 0.038 | 4,010,000 | 0.038 |
| 27/07/2026 | 0.031 | 7.180 | 10,170,000 | 5,180,000 | 7.400 | 4,480,000 | 0.032 | 5,100,000 | 0.031 |
| 24/07/2026 | 0.026 | 6.990 | 4,500,000 | 4,560,000 | 6.510 | 1,650,000 | 0.026 | 2,450,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |