27309 中油摩利四乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.013 | 5.660 | 7,284,000 | 13,298,000 | 19.556 | 1,442,000 | 0.013 | ||
| 08/11/2024 | 0.022 | 5.720 | 1,100,000 | 11,856,000 | 17.435 | 1,100,000 | 0.021 | ||
| 07/11/2024 | 0.023 | 5.820 | 600,000 | 12,956,000 | 19.053 | 280,000 | 0.023 | ||
| 06/11/2024 | 0.023 | 5.790 | 8,942,000 | 12,676,000 | 18.641 | 2,950,000 | 0.024 | 5,992,000 | 0.025 |
| 05/11/2024 | 0.036 | 5.980 | 1,806,000 | 9,634,000 | 14.168 | 1,106,000 | 0.036 | 700,000 | 0.036 |
| 04/11/2024 | 0.032 | 5.890 | 0 | 10,040,000 | 14.765 | ||||
| 01/11/2024 | 0.034 | 5.900 | 25,300,000 | 10,040,000 | 14.765 | 15,100,000 | 0.034 | 10,200,000 | 0.031 |
| 31/10/2024 | 0.030 | 5.840 | 11,100,000 | 14,940,000 | 21.971 | 5,400,000 | 0.034 | 5,700,000 | 0.029 |
| 30/10/2024 | 0.030 | 5.790 | 5,530,000 | 14,640,000 | 21.529 | 30,000 | 0.035 | 5,500,000 | 0.031 |
| 29/10/2024 | 0.034 | 5.810 | 6,872,000 | 9,170,000 | 13.485 | 3,156,000 | 0.034 | 3,716,000 | 0.033 |
| 28/10/2024 | 0.046 | 5.940 | 1,100,000 | 8,610,000 | 12.662 | 500,000 | 0.040 | 600,000 | 0.039 |
| 25/10/2024 | 0.058 | 6.030 | 292,000 | 8,510,000 | 12.515 | 146,000 | 0.059 | 146,000 | 0.059 |
| 24/10/2024 | 0.065 | 6.060 | 300,000 | 8,510,000 | 12.515 | 100,000 | 0.059 | 200,000 | 0.067 |
| 23/10/2024 | 0.069 | 6.080 | 700,000 | 8,410,000 | 12.368 | 350,000 | 0.071 | 350,000 | 0.061 |
| 22/10/2024 | 0.065 | 6.040 | 0 | 8,410,000 | 12.368 | ||||
| 21/10/2024 | 0.066 | 6.000 | 0 | 8,410,000 | 12.368 | ||||
| 18/10/2024 | 0.076 | 6.100 | 898,000 | 8,410,000 | 12.368 | 852,000 | 0.066 | ||
| 17/10/2024 | 0.063 | 5.990 | 574,000 | 7,558,000 | 11.115 | 440,000 | 0.067 | 134,000 | 0.077 |
| 16/10/2024 | 0.090 | 6.110 | 1,000,000 | 7,864,000 | 11.565 | 1,000,000 | 0.090 | ||
| 15/10/2024 | 0.106 | 6.210 | 606,000 | 6,864,000 | 10.094 | 100,000 | 0.123 | 506,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |