27325 神华汇丰五九购Ａ (认购证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.130 | 30.650 | 1,710,000 | 955,000 | 1.360 | 910,000 | 0.136 | 750,000 | 0.135 |
| 22/01/2025 | 0.128 | 30.650 | 410,000 | 1,115,000 | 1.590 | 150,000 | 0.136 | 260,000 | 0.134 |
| 21/01/2025 | 0.132 | 30.650 | 400,000 | 1,005,000 | 1.440 | 150,000 | 0.127 | 250,000 | 0.129 |
| 20/01/2025 | 0.136 | 30.550 | 2,000,000 | 905,000 | 1.290 | 955,000 | 0.144 | 1,045,000 | 0.144 |
| 17/01/2025 | 0.148 | 31.150 | 0 | 815,000 | 1.160 | ||||
| 16/01/2025 | 0.147 | 31.150 | 1,200,000 | 815,000 | 1.160 | 600,000 | 0.150 | 600,000 | 0.152 |
| 15/01/2025 | 0.144 | 30.750 | 1,000,000 | 815,000 | 1.160 | 500,000 | 0.147 | 500,000 | 0.149 |
| 14/01/2025 | 0.147 | 30.850 | 670,000 | 815,000 | 1.160 | 350,000 | 0.144 | 285,000 | 0.146 |
| 13/01/2025 | 0.138 | 30.450 | 3,120,000 | 880,000 | 1.260 | 1,560,000 | 0.139 | 1,560,000 | 0.137 |
| 10/01/2025 | 0.142 | 30.550 | 2,960,000 | 880,000 | 1.260 | 1,420,000 | 0.142 | 1,530,000 | 0.142 |
| 09/01/2025 | 0.145 | 30.450 | 4,820,000 | 770,000 | 1.100 | 2,410,000 | 0.159 | 2,410,000 | 0.160 |
| 08/01/2025 | 0.171 | 31.450 | 8,820,000 | 770,000 | 1.100 | 4,410,000 | 0.165 | 4,410,000 | 0.165 |
| 07/01/2025 | 0.194 | 32.350 | 800,000 | 770,000 | 1.100 | 400,000 | 0.194 | 400,000 | 0.195 |
| 06/01/2025 | 0.214 | 32.900 | 800,000 | 770,000 | 1.100 | 400,000 | 0.214 | 400,000 | 0.213 |
| 03/01/2025 | 0.212 | 32.950 | 800,000 | 770,000 | 1.100 | 400,000 | 0.210 | 400,000 | 0.208 |
| 02/01/2025 | 0.204 | 32.550 | 400,000 | 770,000 | 1.100 | 200,000 | 0.214 | 200,000 | 0.216 |
| 31/12/2024 | 0.230 | 33.600 | 3,710,000 | 770,000 | 1.100 | 1,860,000 | 0.224 | 1,850,000 | 0.226 |
| 30/12/2024 | 0.201 | 32.600 | 3,925,000 | 780,000 | 1.110 | 1,950,000 | 0.214 | 1,975,000 | 0.214 |
| 27/12/2024 | 0.213 | 33.000 | 0 | 755,000 | 1.080 | ||||
| 24/12/2024 | 0.202 | 32.500 | 1,120,000 | 755,000 | 1.080 | 550,000 | 0.199 | 570,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |