27326 腾讯汇丰五二购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.018 | 382.400 | 450,000 | 17,280,000 | 21.600 | ||||
| 15/01/2025 | 0.018 | 380.000 | 1,410,000 | 17,280,000 | 21.600 | 900,000 | 0.021 | ||
| 14/01/2025 | 0.015 | 375.000 | 1,220,000 | 16,380,000 | 20.480 | 230,000 | 0.018 | ||
| 13/01/2025 | 0.013 | 366.000 | 2,280,000 | 16,150,000 | 20.190 | ||||
| 10/01/2025 | 0.015 | 369.600 | 5,990,000 | 16,150,000 | 20.190 | 2,600,000 | 0.021 | 3,390,000 | 0.015 |
| 09/01/2025 | 0.020 | 373.400 | 6,510,000 | 15,360,000 | 19.200 | 1,380,000 | 0.029 | 5,090,000 | 0.021 |
| 08/01/2025 | 0.023 | 369.200 | 8,750,000 | 11,650,000 | 14.560 | 750,000 | 0.022 | 6,040,000 | 0.024 |
| 07/01/2025 | 0.030 | 379.600 | 11,420,000 | 6,360,000 | 7.950 | 3,500,000 | 0.040 | 7,710,000 | 0.034 |
| 06/01/2025 | 0.077 | 409.400 | 14,190,000 | 2,150,000 | 2.690 | 6,610,000 | 0.081 | 6,500,000 | 0.085 |
| 03/01/2025 | 0.102 | 414.200 | 4,680,000 | 2,260,000 | 2.830 | 2,610,000 | 0.109 | 2,070,000 | 0.105 |
| 02/01/2025 | 0.113 | 416.000 | 1,930,000 | 2,800,000 | 3.500 | 960,000 | 0.140 | 870,000 | 0.121 |
| 31/12/2024 | 0.139 | 417.000 | 1,140,000 | 2,890,000 | 3.610 | 530,000 | 0.139 | 560,000 | 0.136 |
| 30/12/2024 | 0.144 | 419.000 | 8,530,000 | 2,860,000 | 3.580 | 3,950,000 | 0.140 | 4,480,000 | 0.139 |
| 27/12/2024 | 0.138 | 417.400 | 1,160,000 | 2,330,000 | 2.910 | 280,000 | 0.136 | 880,000 | 0.146 |
| 24/12/2024 | 0.157 | 420.000 | 270,000 | 1,730,000 | 2.160 | 120,000 | 0.159 | 150,000 | 0.151 |
| 23/12/2024 | 0.162 | 420.200 | 9,700,000 | 1,700,000 | 2.130 | 4,340,000 | 0.153 | 4,910,000 | 0.158 |
| 20/12/2024 | 0.204 | 426.400 | 9,350,000 | 1,130,000 | 1.410 | 2,990,000 | 0.202 | 3,100,000 | 0.202 |
| 19/12/2024 | 0.147 | 415.200 | 22,370,000 | 1,020,000 | 1.280 | 10,620,000 | 0.099 | 10,390,000 | 0.098 |
| 18/12/2024 | 0.103 | 406.000 | 40,230,000 | 1,250,000 | 1.560 | 19,950,000 | 0.102 | 19,970,000 | 0.102 |
| 17/12/2024 | 0.100 | 402.600 | 23,700,000 | 1,230,000 | 1.540 | 11,620,000 | 0.099 | 11,780,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |