27337 吉利信证六乙购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.335 | 22.560 | 0 | 80,000 | 0.130 | ||||
| 05/05/2026 | 0.355 | 23.000 | 0 | 80,000 | 0.130 | ||||
| 04/05/2026 | 0.355 | 23.020 | 50,000 | 80,000 | 0.130 | 50,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 830,000 | 130,000 | 0.220 | 370,000 | 0.332 | 430,000 | 0.320 |
| 29/04/2026 | 0.325 | 22.340 | 350,000 | 70,000 | 0.120 | 350,000 | 0.335 | ||
| 28/04/2026 | 0.300 | 21.780 | 0 | 420,000 | 0.700 | ||||
| 27/04/2026 | 0.335 | 22.380 | 30,000 | 420,000 | 0.700 | 30,000 | 0.365 | ||
| 24/04/2026 | 0.370 | 23.020 | 0 | 390,000 | 0.650 | ||||
| 23/04/2026 | 0.405 | 23.660 | 20,000 | 390,000 | 0.650 | 20,000 | 0.405 | ||
| 22/04/2026 | 0.490 | 24.900 | 0 | 370,000 | 0.620 | ||||
| 21/04/2026 | 0.455 | 24.380 | 0 | 370,000 | 0.620 | ||||
| 20/04/2026 | 0.445 | 24.100 | 0 | 370,000 | 0.620 | ||||
| 17/04/2026 | 0.485 | 24.720 | 0 | 370,000 | 0.620 | ||||
| 16/04/2026 | 0.485 | 24.720 | 40,000 | 370,000 | 0.620 | 40,000 | 0.470 | ||
| 15/04/2026 | 0.450 | 24.040 | 0 | 410,000 | 0.680 | ||||
| 14/04/2026 | 0.510 | 24.840 | 0 | 410,000 | 0.680 | ||||
| 13/04/2026 | 0.510 | 24.940 | 30,000 | 410,000 | 0.680 | 30,000 | 0.510 | ||
| 10/04/2026 | 0.510 | 24.980 | 550,000 | 440,000 | 0.730 | 530,000 | 0.500 | 20,000 | 0.485 |
| 09/04/2026 | 0.490 | 24.380 | 20,000 | 950,000 | 1.580 | 20,000 | 0.490 | ||
| 08/04/2026 | 0.455 | 23.820 | 10,000 | 930,000 | 1.550 | 10,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |