27348 小米中银六十沽Ｂ (认沽证)
按盘价 
0.315 -0.195 (-38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.510 | 23.660 | 0 | 746,000 | 0.746 | ||||
| 07/10/2026 | 0.480 | 23.940 | 0 | 746,000 | 0.746 | ||||
| 06/10/2026 | 0.475 | 24.260 | 0 | 746,000 | 0.746 | ||||
| 05/10/2026 | 0.500 | 23.880 | 4,000 | 746,000 | 0.746 | ||||
| 02/10/2026 | 0.470 | 24.240 | 524,000 | 746,000 | 0.746 | 264,000 | 0.510 | 260,000 | 0.497 |
| 30/09/2026 | 0.375 | 25.240 | 172,000 | 750,000 | 0.750 | 172,000 | 0.375 | ||
| 29/09/2026 | 0.375 | 25.200 | 0 | 922,000 | 0.922 | ||||
| 28/09/2026 | 0.330 | 25.860 | 1,296,000 | 922,000 | 0.922 | 330,000 | 0.336 | 878,000 | 0.345 |
| 25/09/2026 | 0.335 | 25.900 | 166,000 | 374,000 | 0.374 | 154,000 | 0.355 | ||
| 24/09/2026 | 0.290 | 26.580 | 0 | 220,000 | 0.220 | ||||
| 23/09/2026 | 0.315 | 26.180 | 4,000 | 220,000 | 0.220 | ||||
| 22/09/2026 | 0.250 | 27.200 | 4,000 | 220,000 | 0.220 | ||||
| 21/09/2026 | 0.236 | 27.580 | 4,000 | 220,000 | 0.220 | ||||
| 18/09/2026 | 0.315 | 26.400 | 130,000 | 220,000 | 0.220 | 80,000 | 0.301 | ||
| 17/09/2026 | 0.325 | 26.140 | 356,000 | 300,000 | 0.300 | 104,000 | 0.310 | 252,000 | 0.364 |
| 16/09/2026 | 0.330 | 26.180 | 250,000 | 152,000 | 0.152 | 92,000 | 0.340 | 158,000 | 0.341 |
| 15/09/2026 | 0.300 | 26.500 | 92,000 | 86,000 | 0.086 | 92,000 | 0.297 | ||
| 14/09/2026 | 0.265 | 27.160 | 92,000 | 178,000 | 0.178 | 92,000 | 0.276 | ||
| 11/09/2026 | 0.325 | 26.360 | 386,000 | 86,000 | 0.086 | 386,000 | 0.342 | ||
| 10/09/2026 | 0.350 | 25.920 | 1,524,000 | 472,000 | 0.472 | 594,000 | 0.356 | 926,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |