27349 江铜麦银六九购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 30.500 | 3,340,000 | 950,000 | 2.375 | 1,470,000 | 0.026 | 1,870,000 | 0.027 |
| 06/07/2026 | 0.031 | 31.280 | 5,060,000 | 550,000 | 1.375 | 2,580,000 | 0.036 | 2,480,000 | 0.037 |
| 03/07/2026 | 0.036 | 31.720 | 7,920,000 | 650,000 | 1.625 | 4,030,000 | 0.040 | 3,890,000 | 0.040 |
| 02/07/2026 | 0.030 | 30.580 | 2,860,000 | 790,000 | 1.975 | 1,340,000 | 0.027 | 1,320,000 | 0.026 |
| 30/06/2026 | 0.033 | 30.920 | 5,010,000 | 810,000 | 2.025 | 2,470,000 | 0.030 | 2,540,000 | 0.031 |
| 29/06/2026 | 0.037 | 31.700 | 5,830,000 | 740,000 | 1.850 | 2,830,000 | 0.038 | 3,000,000 | 0.038 |
| 26/06/2026 | 0.035 | 31.260 | 8,410,000 | 570,000 | 1.425 | 4,020,000 | 0.037 | 4,390,000 | 0.037 |
| 25/06/2026 | 0.045 | 32.520 | 12,040,000 | 200,000 | 0.500 | 6,080,000 | 0.045 | 5,960,000 | 0.045 |
| 24/06/2026 | 0.058 | 34.820 | 11,760,000 | 320,000 | 0.800 | 5,820,000 | 0.058 | 5,940,000 | 0.058 |
| 23/06/2026 | 0.074 | 36.380 | 27,100,000 | 200,000 | 0.500 | 13,530,000 | 0.078 | 13,530,000 | 0.078 |
| 22/06/2026 | 0.127 | 40.700 | 2,400,000 | 200,000 | 0.500 | 1,120,000 | 0.109 | 1,180,000 | 0.106 |
| 18/06/2026 | 0.149 | 41.060 | 24,160,000 | 140,000 | 0.350 | 12,040,000 | 0.134 | 12,120,000 | 0.134 |
| 17/06/2026 | 0.092 | 37.580 | 7,360,000 | 60,000 | 0.150 | 3,680,000 | 0.091 | 3,680,000 | 0.091 |
| 16/06/2026 | 0.089 | 36.840 | 140,000 | 60,000 | 0.150 | 70,000 | 0.095 | 70,000 | 0.096 |
| 15/06/2026 | 0.095 | 37.200 | 80,000 | 60,000 | 0.150 | 40,000 | 0.092 | 40,000 | 0.089 |
| 12/06/2026 | 0.066 | 34.540 | 230,000 | 60,000 | 0.150 | 120,000 | 0.069 | 110,000 | 0.068 |
| 11/06/2026 | 0.040 | 31.720 | 100,000 | 70,000 | 0.175 | 50,000 | 0.040 | 50,000 | 0.041 |
| 10/06/2026 | 0.044 | 31.810 | 0 | 70,000 | 0.175 | ||||
| 09/06/2026 | 0.054 | 32.610 | 0 | 70,000 | 0.175 | ||||
| 08/06/2026 | 0.056 | 32.850 | 40,000 | 70,000 | 0.175 | 20,000 | 0.056 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |