27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2025 | 0.280 | 16.460 | 0 | 524,000 | 0.750 | ||||
| 11/02/2025 | 0.275 | 16.040 | 108,000 | 524,000 | 0.750 | 108,000 | 0.277 | ||
| 10/02/2025 | 0.330 | 16.920 | 0 | 416,000 | 0.590 | ||||
| 07/02/2025 | 0.330 | 16.880 | 20,000 | 416,000 | 0.590 | 20,000 | 0.334 | ||
| 06/02/2025 | 0.325 | 16.760 | 0 | 396,000 | 0.570 | ||||
| 05/02/2025 | 0.325 | 16.740 | 24,000 | 396,000 | 0.570 | 24,000 | 0.335 | ||
| 04/02/2025 | 0.360 | 17.280 | 0 | 420,000 | 0.600 | ||||
| 03/02/2025 | 0.365 | 17.300 | 0 | 420,000 | 0.600 | ||||
| 28/01/2025 | 0.450 | 18.600 | 44,000 | 420,000 | 0.600 | 44,000 | 0.440 | ||
| 27/01/2025 | 0.430 | 18.360 | 124,000 | 464,000 | 0.660 | ||||
| 24/01/2025 | 0.410 | 18.040 | 288,000 | 464,000 | 0.660 | 240,000 | 0.394 | ||
| 23/01/2025 | 0.385 | 17.700 | 48,000 | 704,000 | 1.010 | 48,000 | 0.390 | ||
| 22/01/2025 | 0.410 | 17.860 | 0 | 752,000 | 1.070 | ||||
| 21/01/2025 | 0.420 | 18.120 | 100,000 | 752,000 | 1.070 | ||||
| 20/01/2025 | 0.435 | 18.340 | 0 | 752,000 | 1.070 | ||||
| 17/01/2025 | 0.405 | 17.940 | 136,000 | 752,000 | 1.070 | ||||
| 16/01/2025 | 0.405 | 18.040 | 272,000 | 752,000 | 1.070 | 228,000 | 0.407 | ||
| 15/01/2025 | 0.415 | 18.100 | 828,000 | 980,000 | 1.400 | 648,000 | 0.410 | ||
| 14/01/2025 | 0.460 | 18.560 | 0 | 1,628,000 | 2.330 | ||||
| 13/01/2025 | 0.475 | 18.760 | 0 | 1,628,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |