27364 美团国君六乙沽Ａ (认沽证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.117 | 69.400 | 1,220,000 | 10,015,000 | 10.015 | 1,150,000 | 0.112 | ||
| 07/10/2026 | 0.112 | 70.150 | 295,000 | 11,165,000 | 11.165 | 130,000 | 0.111 | ||
| 06/10/2026 | 0.108 | 70.800 | 90,000 | 11,295,000 | 11.295 | ||||
| 05/10/2026 | 0.111 | 70.650 | 325,000 | 11,295,000 | 11.295 | ||||
| 02/10/2026 | 0.114 | 70.200 | 0 | 11,295,000 | 11.295 | ||||
| 30/09/2026 | 0.100 | 71.700 | 1,175,000 | 11,295,000 | 11.295 | 955,000 | 0.103 | ||
| 29/09/2026 | 0.114 | 70.450 | 1,745,000 | 12,250,000 | 12.250 | 1,305,000 | 0.113 | ||
| 28/09/2026 | 0.103 | 71.900 | 190,000 | 13,555,000 | 13.555 | ||||
| 25/09/2026 | 0.111 | 71.650 | 2,155,000 | 13,555,000 | 13.555 | ||||
| 24/09/2026 | 0.104 | 72.250 | 1,200,000 | 13,555,000 | 13.555 | 750,000 | 0.106 | ||
| 23/09/2026 | 0.101 | 72.850 | 420,000 | 14,305,000 | 14.305 | ||||
| 22/09/2026 | 0.099 | 73.200 | 0 | 14,305,000 | 14.305 | ||||
| 21/09/2026 | 0.097 | 74.000 | 280,000 | 14,305,000 | 14.305 | ||||
| 18/09/2026 | 0.103 | 73.200 | 300,000 | 14,305,000 | 14.305 | ||||
| 17/09/2026 | 0.107 | 72.900 | 410,000 | 14,305,000 | 14.305 | ||||
| 16/09/2026 | 0.095 | 74.450 | 2,020,000 | 14,305,000 | 14.305 | 1,000,000 | 0.096 | ||
| 15/09/2026 | 0.092 | 74.750 | 3,645,000 | 15,305,000 | 15.305 | ||||
| 14/09/2026 | 0.095 | 75.050 | 1,285,000 | 15,305,000 | 15.305 | 665,000 | 0.097 | ||
| 11/09/2026 | 0.095 | 75.100 | 265,000 | 14,640,000 | 14.640 | 20,000 | 0.104 | ||
| 10/09/2026 | 0.098 | 74.750 | 1,070,000 | 14,620,000 | 14.620 | 145,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |