27366 东金摩通五六购Ａ (认购证)
按盘价 
0.096 -0.016 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.112 | 13.640 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.112 | 13.600 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.139 | 14.120 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.158 | 14.560 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.160 |
| 07/11/2024 | 0.164 | 14.760 | 210,000 | 0 | 0.000 | 110,000 | 0.160 | 100,000 | 0.158 |
| 06/11/2024 | 0.181 | 15.020 | 0 | 10,000 | 0.014 | ||||
| 05/11/2024 | 0.203 | 15.560 | 170,000 | 10,000 | 0.014 | 80,000 | 0.203 | 90,000 | 0.201 |
| 04/11/2024 | 0.201 | 15.400 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.201 | 15.420 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.206 | 15.440 | 360,000 | 0 | 0.000 | 180,000 | 0.207 | 180,000 | 0.208 |
| 30/10/2024 | 0.228 | 15.860 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.237 | 1,000,000 | 0.239 |
| 29/10/2024 | 0.228 | 15.900 | 1,522,500 | 0 | 0.000 | 762,500 | 0.228 | 760,000 | 0.229 |
| 28/10/2024 | 0.270 | 16.580 | 0 | 2,500 | 0.004 | ||||
| 25/10/2024 | 0.280 | 16.760 | 0 | 2,500 | 0.004 | ||||
| 24/10/2024 | 0.295 | 17.020 | 0 | 2,500 | 0.004 | ||||
| 23/10/2024 | 0.335 | 17.793 | 0 | 2,500 | 0.004 | ||||
| 22/10/2024 | 0.300 | 17.633 | 0 | 2,500 | 0.004 | ||||
| 21/10/2024 | 0.300 | 17.693 | 0 | 2,500 | 0.004 | ||||
| 18/10/2024 | 0.290 | 17.473 | 0 | 2,500 | 0.004 | ||||
| 17/10/2024 | 0.265 | 16.953 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |