27371 建板信证六九购Ａ (认购证)
按盘价 
0.730 +0.060 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.670 | 35.940 | 0 | 550,000 | 0.790 | ||||
| 19/08/2026 | 0.700 | 36.240 | 0 | 550,000 | 0.790 | ||||
| 18/08/2026 | 0.900 | 38.700 | 0 | 550,000 | 0.790 | ||||
| 17/08/2026 | 1.150 | 42.120 | 0 | 550,000 | 0.790 | ||||
| 14/08/2026 | 0.900 | 38.600 | 0 | 550,000 | 0.790 | ||||
| 13/08/2026 | 0.900 | 38.580 | 0 | 550,000 | 0.790 | ||||
| 12/08/2026 | 0.910 | 38.700 | 0 | 550,000 | 0.790 | ||||
| 11/08/2026 | 0.690 | 34.960 | 10,000 | 550,000 | 0.790 | 10,000 | 0.690 | ||
| 10/08/2026 | 0.740 | 35.720 | 5,000 | 560,000 | 0.800 | 5,000 | 0.680 | ||
| 07/08/2026 | 0.930 | 38.360 | 0 | 555,000 | 0.790 | ||||
| 06/08/2026 | 0.710 | 34.900 | 0 | 555,000 | 0.790 | ||||
| 05/08/2026 | 0.680 | 34.320 | 105,000 | 555,000 | 0.790 | 105,000 | 0.550 | ||
| 04/08/2026 | 0.500 | 31.120 | 165,000 | 660,000 | 0.940 | 15,000 | 0.475 | 150,000 | 0.502 |
| 03/08/2026 | 0.450 | 30.000 | 10,000 | 525,000 | 0.750 | 10,000 | 0.325 | ||
| 31/07/2026 | 0.445 | 29.420 | 35,000 | 515,000 | 0.740 | 20,000 | 0.685 | 15,000 | 0.523 |
| 30/07/2026 | 0.425 | 29.140 | 5,000 | 520,000 | 0.740 | 5,000 | 0.410 | ||
| 29/07/2026 | 0.530 | 31.540 | 10,000 | 515,000 | 0.740 | 10,000 | 0.580 | ||
| 28/07/2026 | 0.690 | 33.740 | 5,000 | 505,000 | 0.720 | 5,000 | 0.690 | ||
| 27/07/2026 | 1.100 | 40.180 | 0 | 500,000 | 0.710 | ||||
| 24/07/2026 | 1.000 | 37.720 | 0 | 500,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |