27382 洛钼花旗六九购Ａ (认购证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.089 | 18.240 | 5,430,000 | 1,110,000 | 1.610 | 2,700,000 | 0.077 | 2,730,000 | 0.076 |
| 04/05/2026 | 0.084 | 17.950 | 10,110,000 | 1,080,000 | 1.570 | 4,950,000 | 0.085 | 5,160,000 | 0.085 |
| 30/04/2026 | 0.074 | 17.600 | 6,420,000 | 870,000 | 1.260 | 3,150,000 | 0.077 | 3,270,000 | 0.078 |
| 29/04/2026 | 0.096 | 18.270 | 8,340,000 | 750,000 | 1.090 | 4,260,000 | 0.084 | 4,080,000 | 0.083 |
| 28/04/2026 | 0.081 | 17.660 | 7,290,000 | 930,000 | 1.350 | 3,390,000 | 0.080 | 3,690,000 | 0.080 |
| 27/04/2026 | 0.098 | 18.250 | 17,460,000 | 630,000 | 0.910 | 8,790,000 | 0.096 | 8,250,000 | 0.098 |
| 24/04/2026 | 0.117 | 18.820 | 15,450,000 | 1,170,000 | 1.700 | 7,740,000 | 0.110 | 7,710,000 | 0.111 |
| 23/04/2026 | 0.122 | 18.760 | 23,100,000 | 1,200,000 | 1.740 | 11,550,000 | 0.124 | 11,550,000 | 0.124 |
| 22/04/2026 | 0.140 | 19.310 | 13,020,000 | 1,200,000 | 1.740 | 6,480,000 | 0.139 | 6,540,000 | 0.139 |
| 21/04/2026 | 0.141 | 19.340 | 12,660,000 | 1,140,000 | 1.650 | 6,510,000 | 0.141 | 6,120,000 | 0.141 |
| 20/04/2026 | 0.148 | 19.440 | 16,860,000 | 1,530,000 | 2.220 | 7,770,000 | 0.146 | 8,730,000 | 0.145 |
| 17/04/2026 | 0.142 | 19.330 | 15,780,000 | 570,000 | 0.830 | 7,770,000 | 0.157 | 7,980,000 | 0.158 |
| 16/04/2026 | 0.165 | 19.610 | 11,760,000 | 360,000 | 0.520 | 5,910,000 | 0.159 | 5,850,000 | 0.158 |
| 15/04/2026 | 0.154 | 19.320 | 10,920,000 | 420,000 | 0.610 | 5,520,000 | 0.169 | 5,370,000 | 0.171 |
| 14/04/2026 | 0.149 | 18.960 | 12,570,000 | 570,000 | 0.830 | 6,270,000 | 0.153 | 6,150,000 | 0.153 |
| 13/04/2026 | 0.128 | 18.350 | 7,860,000 | 690,000 | 1.000 | 3,990,000 | 0.123 | 3,870,000 | 0.122 |
| 10/04/2026 | 0.133 | 18.450 | 17,940,000 | 810,000 | 1.170 | 9,120,000 | 0.136 | 8,790,000 | 0.137 |
| 09/04/2026 | 0.136 | 18.470 | 20,430,000 | 1,140,000 | 1.650 | 10,350,000 | 0.139 | 10,020,000 | 0.138 |
| 08/04/2026 | 0.148 | 18.750 | 25,830,000 | 1,470,000 | 2.130 | 13,260,000 | 0.148 | 11,880,000 | 0.147 |
| 02/04/2026 | 0.102 | 16.960 | 29,070,000 | 2,850,000 | 4.130 | 14,370,000 | 0.114 | 13,950,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |