27390 阿里法巴七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 104.300 | 200,000 | 42,040,000 | 42.040 | ||||
| 07/10/2026 | 0.013 | 105.400 | 140,000 | 42,040,000 | 42.040 | 20,000 | 0.015 | ||
| 06/10/2026 | 0.015 | 108.200 | 700,000 | 42,020,000 | 42.020 | 320,000 | 0.015 | 220,000 | 0.017 |
| 05/10/2026 | 0.015 | 105.400 | 500,000 | 42,120,000 | 42.120 | 430,000 | 0.015 | ||
| 02/10/2026 | 0.013 | 104.400 | 190,000 | 41,690,000 | 41.690 | 60,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 106.600 | 1,530,000 | 41,750,000 | 41.750 | 480,000 | 0.015 | 1,050,000 | 0.015 |
| 29/09/2026 | 0.016 | 106.200 | 2,420,000 | 41,180,000 | 41.180 | 620,000 | 0.015 | 1,530,000 | 0.016 |
| 28/09/2026 | 0.017 | 107.700 | 2,850,000 | 40,270,000 | 40.270 | 710,000 | 0.017 | 2,140,000 | 0.017 |
| 25/09/2026 | 0.019 | 108.400 | 4,080,000 | 38,840,000 | 38.840 | 430,000 | 0.019 | 2,530,000 | 0.019 |
| 24/09/2026 | 0.023 | 110.000 | 2,140,000 | 36,740,000 | 36.740 | 520,000 | 0.023 | 1,500,000 | 0.023 |
| 23/09/2026 | 0.024 | 109.800 | 4,360,000 | 35,760,000 | 35.760 | 280,000 | 0.025 | 3,680,000 | 0.026 |
| 22/09/2026 | 0.033 | 114.800 | 12,060,000 | 32,360,000 | 32.360 | 7,040,000 | 0.039 | 2,820,000 | 0.039 |
| 21/09/2026 | 0.030 | 112.600 | 2,230,000 | 36,580,000 | 36.580 | 380,000 | 0.029 | 1,640,000 | 0.029 |
| 18/09/2026 | 0.025 | 109.300 | 9,250,000 | 35,320,000 | 35.320 | 8,240,000 | 0.024 | 800,000 | 0.025 |
| 17/09/2026 | 0.018 | 105.100 | 3,450,000 | 42,760,000 | 42.760 | 680,000 | 0.018 | 2,530,000 | 0.018 |
| 16/09/2026 | 0.020 | 106.200 | 1,100,000 | 40,910,000 | 40.910 | 260,000 | 0.021 | 840,000 | 0.020 |
| 15/09/2026 | 0.021 | 107.200 | 2,180,000 | 40,330,000 | 40.330 | 1,510,000 | 0.023 | 390,000 | 0.023 |
| 14/09/2026 | 0.021 | 105.900 | 4,140,000 | 41,450,000 | 41.450 | 1,410,000 | 0.021 | 2,730,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 4,440,000 | 40,130,000 | 40.130 | 2,570,000 | 0.022 | 1,570,000 | 0.021 |
| 10/09/2026 | 0.024 | 106.900 | 6,930,000 | 41,130,000 | 41.130 | 1,620,000 | 0.024 | 5,140,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |