27391 腾讯法巴七九购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 411.400 | 250,000 | 25,400,000 | 10.160 | 50,000 | 0.036 | 150,000 | 0.032 |
| 07/10/2026 | 0.035 | 420.600 | 550,000 | 25,300,000 | 10.120 | 250,000 | 0.035 | 250,000 | 0.035 |
| 06/10/2026 | 0.038 | 428.200 | 200,000 | 25,300,000 | 10.120 | 50,000 | 0.038 | 150,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 200,000 | 25,200,000 | 10.080 | 100,000 | 0.035 | 100,000 | 0.036 |
| 02/10/2026 | 0.036 | 421.200 | 1,700,000 | 25,200,000 | 10.080 | 200,000 | 0.036 | 1,400,000 | 0.037 |
| 30/09/2026 | 0.040 | 431.000 | 450,000 | 24,000,000 | 9.600 | 100,000 | 0.039 | 350,000 | 0.039 |
| 29/09/2026 | 0.042 | 432.000 | 400,000 | 23,750,000 | 9.500 | 100,000 | 0.043 | 300,000 | 0.043 |
| 28/09/2026 | 0.046 | 439.800 | 0 | 23,550,000 | 9.420 | ||||
| 25/09/2026 | 0.046 | 436.600 | 350,000 | 23,550,000 | 9.420 | 200,000 | 0.045 | 100,000 | 0.044 |
| 24/09/2026 | 0.047 | 438.400 | 300,000 | 23,650,000 | 9.460 | 100,000 | 0.047 | 200,000 | 0.046 |
| 23/09/2026 | 0.049 | 441.000 | 450,000 | 23,550,000 | 9.420 | 150,000 | 0.050 | 300,000 | 0.049 |
| 22/09/2026 | 0.055 | 451.600 | 2,000,000 | 23,400,000 | 9.360 | 1,650,000 | 0.060 | 200,000 | 0.056 |
| 21/09/2026 | 0.044 | 430.000 | 850,000 | 24,850,000 | 9.940 | 650,000 | 0.043 | 150,000 | 0.044 |
| 18/09/2026 | 0.040 | 419.000 | 400,000 | 25,350,000 | 10.140 | 50,000 | 0.043 | 350,000 | 0.041 |
| 17/09/2026 | 0.042 | 426.000 | 600,000 | 25,050,000 | 10.020 | 600,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 433.400 | 350,000 | 24,450,000 | 9.780 | 100,000 | 0.046 | 150,000 | 0.046 |
| 15/09/2026 | 0.049 | 438.800 | 850,000 | 24,400,000 | 9.760 | 650,000 | 0.050 | 150,000 | 0.050 |
| 14/09/2026 | 0.046 | 430.600 | 50,000 | 24,900,000 | 9.960 | 50,000 | 0.046 | ||
| 11/09/2026 | 0.045 | 428.400 | 1,000,000 | 24,950,000 | 9.980 | 300,000 | 0.045 | 500,000 | 0.044 |
| 10/09/2026 | 0.043 | 425.600 | 300,000 | 24,750,000 | 9.900 | 50,000 | 0.043 | 250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |