27424 美高华泰六十购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 10.230 | 1,620,000 | 2,078,000 | 5.195 | 660,000 | 0.039 | 960,000 | 0.038 |
| 06/07/2026 | 0.046 | 10.400 | 3,884,000 | 1,778,000 | 4.445 | 2,586,000 | 0.047 | 1,298,000 | 0.049 |
| 03/07/2026 | 0.043 | 10.300 | 1,970,000 | 3,066,000 | 7.665 | 70,000 | 0.040 | 1,900,000 | 0.043 |
| 02/07/2026 | 0.032 | 9.840 | 2,210,000 | 1,236,000 | 3.090 | 900,000 | 0.042 | 1,310,000 | 0.041 |
| 30/06/2026 | 0.043 | 10.140 | 240,000 | 826,000 | 2.065 | 120,000 | 0.040 | 120,000 | 0.039 |
| 29/06/2026 | 0.041 | 10.120 | 1,280,000 | 826,000 | 2.065 | 640,000 | 0.041 | 640,000 | 0.039 |
| 26/06/2026 | 0.036 | 9.910 | 480,000 | 826,000 | 2.065 | 240,000 | 0.036 | 240,000 | 0.035 |
| 25/06/2026 | 0.041 | 10.060 | 280,000 | 826,000 | 2.065 | 140,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.044 | 10.200 | 0 | 826,000 | 2.065 | ||||
| 23/06/2026 | 0.043 | 10.070 | 1,440,000 | 826,000 | 2.065 | 720,000 | 0.046 | 720,000 | 0.045 |
| 22/06/2026 | 0.050 | 10.280 | 1,940,000 | 826,000 | 2.065 | 970,000 | 0.044 | 970,000 | 0.043 |
| 18/06/2026 | 0.043 | 10.040 | 2,206,000 | 826,000 | 2.065 | 1,056,000 | 0.045 | 1,150,000 | 0.047 |
| 17/06/2026 | 0.056 | 10.370 | 826,000 | 732,000 | 1.830 | 410,000 | 0.054 | 416,000 | 0.054 |
| 16/06/2026 | 0.048 | 10.120 | 3,620,000 | 726,000 | 1.815 | 1,810,000 | 0.052 | 1,810,000 | 0.052 |
| 15/06/2026 | 0.063 | 10.540 | 926,000 | 726,000 | 1.815 | 400,000 | 0.069 | 526,000 | 0.067 |
| 12/06/2026 | 0.065 | 10.500 | 2,200,000 | 600,000 | 1.500 | 1,150,000 | 0.067 | 1,050,000 | 0.066 |
| 11/06/2026 | 0.065 | 10.430 | 0 | 700,000 | 1.750 | ||||
| 10/06/2026 | 0.069 | 10.540 | 1,840,000 | 700,000 | 1.750 | 870,000 | 0.061 | 970,000 | 0.062 |
| 09/06/2026 | 0.066 | 10.430 | 0 | 600,000 | 1.500 | ||||
| 08/06/2026 | 0.079 | 10.690 | 2,240,000 | 600,000 | 1.500 | 1,030,000 | 0.094 | 1,130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |