27434 阿里信证七六购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 104.300 | 24,250,000 | 1,870,000 | 1.250 | 11,930,000 | 0.043 | 12,250,000 | 0.043 |
| 07/10/2026 | 0.044 | 105.400 | 9,270,000 | 1,550,000 | 1.030 | 4,350,000 | 0.042 | 4,870,000 | 0.043 |
| 06/10/2026 | 0.049 | 108.200 | 5,940,000 | 1,030,000 | 0.690 | 3,000,000 | 0.051 | 2,940,000 | 0.051 |
| 05/10/2026 | 0.043 | 105.400 | 11,950,000 | 1,090,000 | 0.730 | 7,220,000 | 0.042 | 4,730,000 | 0.042 |
| 02/10/2026 | 0.042 | 104.400 | 31,490,000 | 3,580,000 | 2.390 | 14,440,000 | 0.042 | 17,050,000 | 0.042 |
| 30/09/2026 | 0.049 | 106.600 | 7,170,000 | 970,000 | 0.650 | 3,620,000 | 0.048 | 3,550,000 | 0.047 |
| 29/09/2026 | 0.048 | 106.200 | 480,000 | 1,040,000 | 0.690 | 200,000 | 0.049 | 280,000 | 0.049 |
| 28/09/2026 | 0.053 | 107.700 | 7,530,000 | 960,000 | 0.640 | 3,740,000 | 0.054 | 3,790,000 | 0.054 |
| 25/09/2026 | 0.056 | 108.400 | 8,040,000 | 910,000 | 0.610 | 4,050,000 | 0.053 | 3,990,000 | 0.052 |
| 24/09/2026 | 0.062 | 110.000 | 14,550,000 | 970,000 | 0.650 | 7,230,000 | 0.061 | 7,270,000 | 0.061 |
| 23/09/2026 | 0.062 | 109.800 | 16,690,000 | 930,000 | 0.620 | 8,250,000 | 0.067 | 8,350,000 | 0.067 |
| 22/09/2026 | 0.079 | 114.800 | 5,160,000 | 830,000 | 0.550 | 2,510,000 | 0.084 | 2,060,000 | 0.083 |
| 21/09/2026 | 0.072 | 112.600 | 1,710,000 | 1,280,000 | 0.850 | 820,000 | 0.071 | 830,000 | 0.071 |
| 18/09/2026 | 0.064 | 109.300 | 7,480,000 | 1,270,000 | 0.850 | 3,500,000 | 0.064 | 3,630,000 | 0.064 |
| 17/09/2026 | 0.051 | 105.100 | 19,950,000 | 1,140,000 | 0.760 | 9,840,000 | 0.051 | 10,110,000 | 0.051 |
| 16/09/2026 | 0.056 | 106.200 | 2,580,000 | 870,000 | 0.580 | 1,290,000 | 0.057 | 1,290,000 | 0.056 |
| 15/09/2026 | 0.058 | 107.200 | 14,440,000 | 870,000 | 0.580 | 7,160,000 | 0.059 | 7,280,000 | 0.059 |
| 14/09/2026 | 0.056 | 105.900 | 5,310,000 | 750,000 | 0.500 | 2,810,000 | 0.055 | 2,500,000 | 0.054 |
| 11/09/2026 | 0.060 | 107.500 | 1,030,000 | 1,060,000 | 0.710 | 390,000 | 0.058 | 350,000 | 0.059 |
| 10/09/2026 | 0.060 | 106.900 | 21,150,000 | 1,100,000 | 0.730 | 10,170,000 | 0.059 | 10,540,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |