27440 金软信证六九购Ｂ (认购证)
按盘价 
0.096 +0.029 (+43.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.067 | 22.840 | 662,000 | 2,610,000 | 6.530 | 440,000 | 0.066 | ||
| 06/07/2026 | 0.075 | 23.080 | 2,366,000 | 3,050,000 | 7.630 | 1,312,000 | 0.073 | 372,000 | 0.075 |
| 03/07/2026 | 0.073 | 22.920 | 6,376,000 | 3,990,000 | 9.980 | 4,164,000 | 0.071 | 692,000 | 0.072 |
| 02/07/2026 | 0.068 | 22.520 | 41,540,000 | 7,462,000 | 18.660 | 20,890,000 | 0.076 | 19,802,000 | 0.076 |
| 30/06/2026 | 0.066 | 22.180 | 39,726,000 | 8,550,000 | 21.380 | 18,740,000 | 0.070 | 19,738,000 | 0.069 |
| 29/06/2026 | 0.065 | 21.980 | 36,412,000 | 7,552,000 | 18.880 | 14,562,000 | 0.068 | 20,834,000 | 0.067 |
| 26/06/2026 | 0.053 | 21.380 | 46,000 | 1,280,000 | 3.200 | 46,000 | 0.071 | ||
| 25/06/2026 | 0.057 | 21.680 | 10,000 | 1,234,000 | 3.090 | 10,000 | 0.057 | ||
| 24/06/2026 | 0.057 | 21.780 | 38,000 | 1,244,000 | 3.110 | 28,000 | 0.056 | 10,000 | 0.060 |
| 23/06/2026 | 0.060 | 21.760 | 0 | 1,262,000 | 3.160 | ||||
| 22/06/2026 | 0.080 | 22.880 | 2,948,000 | 1,262,000 | 3.160 | 1,838,000 | 0.088 | 1,090,000 | 0.085 |
| 18/06/2026 | 0.072 | 22.480 | 820,000 | 2,010,000 | 5.030 | 64,000 | 0.070 | 756,000 | 0.073 |
| 17/06/2026 | 0.087 | 23.060 | 166,000 | 1,318,000 | 3.300 | 78,000 | 0.088 | 60,000 | 0.097 |
| 16/06/2026 | 0.092 | 23.240 | 10,000 | 1,336,000 | 3.340 | ||||
| 15/06/2026 | 0.107 | 23.740 | 252,000 | 1,336,000 | 3.340 | 192,000 | 0.108 | ||
| 12/06/2026 | 0.101 | 23.480 | 532,000 | 1,528,000 | 3.820 | 282,000 | 0.113 | 120,000 | 0.112 |
| 11/06/2026 | 0.112 | 23.800 | 616,000 | 1,690,000 | 4.230 | 376,000 | 0.117 | 164,000 | 0.116 |
| 10/06/2026 | 0.135 | 24.440 | 16,766,000 | 1,902,000 | 4.760 | 9,876,000 | 0.144 | 5,788,000 | 0.140 |
| 09/06/2026 | 0.132 | 24.300 | 25,226,000 | 5,990,000 | 14.980 | 15,916,000 | 0.130 | 2,332,000 | 0.124 |
| 08/06/2026 | 0.076 | 22.180 | 5,168,000 | 19,574,000 | 48.940 | 3,136,000 | 0.073 | 448,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |