27445 南科信证六九购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 4.640 | 129,800 | 3,230,600 | 8.080 | 129,800 | 0.017 | ||
| 07/07/2026 | 0.011 | 4.418 | 0 | 3,360,400 | 8.400 | ||||
| 06/07/2026 | 0.011 | 4.456 | 0 | 3,360,400 | 8.400 | ||||
| 03/07/2026 | 0.011 | 4.416 | 0 | 3,360,400 | 8.400 | ||||
| 02/07/2026 | 0.011 | 4.364 | 0 | 3,360,400 | 8.400 | ||||
| 30/06/2026 | 0.011 | 4.390 | 0 | 3,360,400 | 8.400 | ||||
| 29/06/2026 | 0.011 | 4.308 | 0 | 3,360,400 | 8.400 | ||||
| 26/06/2026 | 0.011 | 4.180 | 0 | 3,360,400 | 8.400 | ||||
| 25/06/2026 | 0.011 | 4.330 | 30,000 | 3,360,400 | 8.400 | ||||
| 24/06/2026 | 0.012 | 4.400 | 0 | 3,360,400 | 8.400 | ||||
| 23/06/2026 | 0.012 | 4.314 | 309,600 | 3,360,400 | 8.400 | 159,800 | 0.017 | ||
| 22/06/2026 | 0.018 | 4.464 | 0 | 3,200,600 | 8.000 | ||||
| 18/06/2026 | 0.020 | 4.512 | 21,000 | 3,200,600 | 8.000 | 21,000 | 0.020 | ||
| 17/06/2026 | 0.025 | 4.566 | 200,000 | 3,221,600 | 8.050 | 200,000 | 0.025 | ||
| 16/06/2026 | 0.026 | 4.562 | 330,200 | 3,021,600 | 7.550 | 30,000 | 0.028 | 300,200 | 0.027 |
| 15/06/2026 | 0.036 | 4.668 | 0 | 2,751,400 | 6.880 | ||||
| 12/06/2026 | 0.032 | 4.610 | 30,000 | 2,751,400 | 6.880 | 30,000 | 0.036 | ||
| 11/06/2026 | 0.028 | 4.560 | 167,000 | 2,721,400 | 6.800 | 47,000 | 0.028 | 120,000 | 0.027 |
| 10/06/2026 | 0.035 | 4.634 | 605,200 | 2,648,400 | 6.620 | 175,000 | 0.033 | 420,200 | 0.034 |
| 09/06/2026 | 0.043 | 4.676 | 181,400 | 2,403,200 | 6.010 | 121,400 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |