27469 银河瑞银六九购Ｃ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 30.460 | 0 | 240,000 | 0.340 | ||||
| 06/07/2026 | 0.015 | 30.380 | 0 | 240,000 | 0.340 | ||||
| 03/07/2026 | 0.015 | 30.180 | 0 | 240,000 | 0.340 | ||||
| 02/07/2026 | 0.015 | 29.500 | 0 | 240,000 | 0.340 | ||||
| 30/06/2026 | 0.015 | 29.420 | 0 | 240,000 | 0.340 | ||||
| 29/06/2026 | 0.015 | 29.820 | 0 | 240,000 | 0.340 | ||||
| 26/06/2026 | 0.015 | 29.200 | 0 | 240,000 | 0.340 | ||||
| 25/06/2026 | 0.015 | 29.760 | 0 | 240,000 | 0.340 | ||||
| 24/06/2026 | 0.016 | 30.020 | 0 | 240,000 | 0.340 | ||||
| 23/06/2026 | 0.016 | 29.640 | 0 | 240,000 | 0.340 | ||||
| 22/06/2026 | 0.016 | 29.820 | 0 | 240,000 | 0.340 | ||||
| 18/06/2026 | 0.016 | 30.100 | 0 | 240,000 | 0.340 | ||||
| 17/06/2026 | 0.016 | 30.900 | 0 | 240,000 | 0.340 | ||||
| 16/06/2026 | 0.015 | 30.560 | 20,000 | 240,000 | 0.340 | 20,000 | 0.015 | ||
| 15/06/2026 | 0.016 | 30.540 | 0 | 260,000 | 0.370 | ||||
| 12/06/2026 | 0.019 | 31.340 | 580,000 | 260,000 | 0.370 | 540,000 | 0.019 | 40,000 | 0.020 |
| 11/06/2026 | 0.019 | 30.960 | 200,000 | 760,000 | 1.090 | 200,000 | 0.019 | ||
| 10/06/2026 | 0.021 | 31.200 | 0 | 960,000 | 1.370 | ||||
| 09/06/2026 | 0.020 | 30.940 | 140,000 | 960,000 | 1.370 | 140,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 30.840 | 1,280,000 | 1,100,000 | 1.570 | 640,000 | 0.018 | 640,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |