27476 腾讯汇丰五二沽Ｂ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.064 | 382.400 | 60,000 | 3,910,000 | 6.520 | 60,000 | 0.064 | ||
| 15/01/2025 | 0.073 | 380.000 | 200,000 | 3,850,000 | 6.420 | 130,000 | 0.081 | 10,000 | 0.069 |
| 14/01/2025 | 0.088 | 375.000 | 480,000 | 3,970,000 | 6.620 | 270,000 | 0.097 | 200,000 | 0.097 |
| 13/01/2025 | 0.125 | 366.000 | 340,000 | 4,040,000 | 6.730 | 200,000 | 0.124 | 140,000 | 0.119 |
| 10/01/2025 | 0.114 | 369.600 | 1,130,000 | 4,100,000 | 6.830 | 590,000 | 0.101 | 440,000 | 0.087 |
| 09/01/2025 | 0.099 | 373.400 | 1,180,000 | 4,250,000 | 7.080 | 810,000 | 0.092 | ||
| 08/01/2025 | 0.126 | 369.200 | 4,360,000 | 5,060,000 | 8.430 | 2,730,000 | 0.117 | 480,000 | 0.128 |
| 07/01/2025 | 0.085 | 379.600 | 47,360,000 | 7,310,000 | 12.180 | 19,540,000 | 0.070 | 14,510,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 12,340,000 | 20.570 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 12,340,000 | 20.570 | ||||
| 02/01/2025 | 0.010 | 416.000 | 590,000 | 12,340,000 | 20.570 | ||||
| 31/12/2024 | 0.010 | 417.000 | 10,000 | 12,340,000 | 20.570 | ||||
| 30/12/2024 | 0.010 | 419.000 | 660,000 | 12,340,000 | 20.570 | ||||
| 27/12/2024 | 0.011 | 417.400 | 20,000 | 12,340,000 | 20.570 | ||||
| 24/12/2024 | 0.011 | 420.000 | 0 | 12,340,000 | 20.570 | ||||
| 23/12/2024 | 0.011 | 420.200 | 1,190,000 | 12,340,000 | 20.570 | 1,050,000 | 0.012 | ||
| 20/12/2024 | 0.010 | 426.400 | 870,000 | 13,390,000 | 22.320 | ||||
| 19/12/2024 | 0.015 | 415.200 | 5,140,000 | 13,390,000 | 22.320 | 700,000 | 0.020 | 3,910,000 | 0.018 |
| 18/12/2024 | 0.021 | 406.000 | 3,370,000 | 10,180,000 | 16.970 | 1,730,000 | 0.021 | 1,440,000 | 0.020 |
| 17/12/2024 | 0.024 | 402.600 | 2,580,000 | 10,470,000 | 17.450 | 1,320,000 | 0.027 | 800,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |