27478 思摩中银六九购Ａ (认购证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 7.590 | 6,765,000 | 5,730,000 | 11.460 | 4,245,000 | 0.055 | 2,520,000 | 0.055 |
| 06/07/2026 | 0.063 | 7.730 | 6,245,000 | 7,455,000 | 14.910 | 3,025,000 | 0.067 | 3,220,000 | 0.066 |
| 03/07/2026 | 0.071 | 7.870 | 900,000 | 7,260,000 | 14.520 | 450,000 | 0.071 | 450,000 | 0.071 |
| 02/07/2026 | 0.055 | 7.470 | 1,150,000 | 7,260,000 | 14.520 | 1,150,000 | 0.055 | ||
| 30/06/2026 | 0.041 | 7.020 | 3,780,000 | 8,410,000 | 16.820 | 1,380,000 | 0.040 | 2,340,000 | 0.041 |
| 29/06/2026 | 0.050 | 7.260 | 500,000 | 7,450,000 | 14.900 | 250,000 | 0.053 | 250,000 | 0.054 |
| 26/06/2026 | 0.046 | 7.120 | 3,205,000 | 7,450,000 | 14.900 | 60,000 | 0.054 | 3,145,000 | 0.048 |
| 25/06/2026 | 0.053 | 7.300 | 370,000 | 4,365,000 | 8.730 | 170,000 | 0.052 | 200,000 | 0.054 |
| 24/06/2026 | 0.060 | 7.380 | 1,150,000 | 4,335,000 | 8.670 | 575,000 | 0.058 | 575,000 | 0.058 |
| 23/06/2026 | 0.061 | 7.430 | 1,780,000 | 4,335,000 | 8.670 | 845,000 | 0.068 | 890,000 | 0.070 |
| 22/06/2026 | 0.070 | 7.570 | 3,895,000 | 4,290,000 | 8.580 | 1,165,000 | 0.074 | 2,515,000 | 0.072 |
| 18/06/2026 | 0.077 | 7.690 | 3,360,000 | 2,940,000 | 5.880 | 50,000 | 0.076 | 2,990,000 | 0.075 |
| 17/06/2026 | 0.083 | 7.800 | 720,000 | 0 | 0.000 | 360,000 | 0.099 | 360,000 | 0.100 |
| 16/06/2026 | 0.111 | 8.250 | 980,000 | 0 | 0.000 | 490,000 | 0.111 | 490,000 | 0.115 |
| 15/06/2026 | 0.133 | 8.510 | 1,120,000 | 0 | 0.000 | 560,000 | 0.147 | 560,000 | 0.146 |
| 12/06/2026 | 0.145 | 8.620 | 2,860,000 | 0 | 0.000 | 1,470,000 | 0.137 | 1,390,000 | 0.137 |
| 11/06/2026 | 0.125 | 8.440 | 880,000 | 80,000 | 0.160 | 400,000 | 0.127 | 480,000 | 0.129 |
| 10/06/2026 | 0.145 | 8.600 | 4,050,000 | 0 | 0.000 | 2,100,000 | 0.144 | 1,950,000 | 0.143 |
| 09/06/2026 | 0.148 | 8.690 | 5,430,000 | 150,000 | 0.300 | 2,640,000 | 0.153 | 2,790,000 | 0.154 |
| 08/06/2026 | 0.169 | 8.890 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.173 | 1,620,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |