27478 思摩中银六九购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 9.860 | 55,000 | 10,425,000 | 20.850 | 55,000 | 0.103 | ||
| 19/08/2026 | 0.064 | 9.325 | 0 | 10,480,000 | 20.960 | ||||
| 18/08/2026 | 0.064 | 9.240 | 55,000 | 10,480,000 | 20.960 | 55,000 | 0.069 | ||
| 17/08/2026 | 0.069 | 9.265 | 20,000 | 10,425,000 | 20.850 | 10,000 | 0.072 | 10,000 | 0.068 |
| 14/08/2026 | 0.043 | 8.575 | 0 | 10,425,000 | 20.850 | ||||
| 13/08/2026 | 0.044 | 8.585 | 0 | 10,425,000 | 20.850 | ||||
| 12/08/2026 | 0.052 | 8.760 | 0 | 10,425,000 | 20.850 | ||||
| 11/08/2026 | 0.061 | 8.910 | 0 | 10,425,000 | 20.850 | ||||
| 10/08/2026 | 0.061 | 8.890 | 0 | 10,425,000 | 20.850 | ||||
| 07/08/2026 | 0.053 | 8.550 | 0 | 10,425,000 | 20.850 | ||||
| 06/08/2026 | 0.056 | 8.590 | 0 | 10,425,000 | 20.850 | ||||
| 05/08/2026 | 0.063 | 8.705 | 0 | 10,425,000 | 20.850 | ||||
| 04/08/2026 | 0.080 | 9.050 | 945,000 | 10,425,000 | 20.850 | 100,000 | 0.072 | 845,000 | 0.076 |
| 03/08/2026 | 0.077 | 8.940 | 0 | 9,680,000 | 19.360 | ||||
| 31/07/2026 | 0.097 | 9.200 | 3,260,000 | 9,680,000 | 19.360 | 3,260,000 | 0.097 | ||
| 30/07/2026 | 0.116 | 9.410 | 7,895,000 | 6,420,000 | 12.840 | 3,460,000 | 0.105 | 4,195,000 | 0.102 |
| 29/07/2026 | 0.083 | 8.860 | 2,540,000 | 5,685,000 | 11.370 | 1,420,000 | 0.084 | 1,120,000 | 0.083 |
| 28/07/2026 | 0.074 | 8.660 | 2,455,000 | 5,985,000 | 11.970 | 1,295,000 | 0.094 | 1,160,000 | 0.092 |
| 27/07/2026 | 0.070 | 8.510 | 2,110,000 | 6,120,000 | 12.240 | 890,000 | 0.070 | 1,220,000 | 0.068 |
| 24/07/2026 | 0.058 | 8.250 | 2,400,000 | 5,790,000 | 11.580 | 1,100,000 | 0.063 | 1,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |