27479 美的中银七二购Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.105 | 92.800 | 14,580,000 | 1,305,000 | 1.864 | 7,605,000 | 0.104 | 6,845,000 | 0.103 |
| 07/10/2026 | 0.089 | 90.450 | 1,240,000 | 2,065,000 | 2.950 | 620,000 | 0.090 | 620,000 | 0.091 |
| 06/10/2026 | 0.090 | 90.800 | 4,550,000 | 2,065,000 | 2.950 | 2,090,000 | 0.090 | 2,460,000 | 0.089 |
| 05/10/2026 | 0.089 | 90.650 | 930,000 | 1,695,000 | 2.421 | 505,000 | 0.089 | 425,000 | 0.090 |
| 02/10/2026 | 0.094 | 91.150 | 6,880,000 | 1,775,000 | 2.536 | 3,450,000 | 0.097 | 3,430,000 | 0.097 |
| 30/09/2026 | 0.102 | 91.800 | 24,020,000 | 1,795,000 | 2.564 | 11,825,000 | 0.106 | 12,195,000 | 0.106 |
| 29/09/2026 | 0.131 | 94.850 | 13,840,000 | 1,425,000 | 2.036 | 6,920,000 | 0.133 | 6,920,000 | 0.133 |
| 28/09/2026 | 0.131 | 95.300 | 24,335,000 | 1,425,000 | 2.036 | 12,205,000 | 0.136 | 12,105,000 | 0.137 |
| 25/09/2026 | 0.135 | 95.350 | 12,240,000 | 1,525,000 | 2.179 | 6,075,000 | 0.136 | 6,165,000 | 0.136 |
| 24/09/2026 | 0.154 | 96.650 | 9,950,000 | 1,435,000 | 2.050 | 4,950,000 | 0.147 | 4,975,000 | 0.147 |
| 23/09/2026 | 0.151 | 96.400 | 6,070,000 | 1,410,000 | 2.014 | 3,050,000 | 0.150 | 3,020,000 | 0.150 |
| 22/09/2026 | 0.157 | 96.250 | 7,160,000 | 1,440,000 | 2.057 | 3,585,000 | 0.153 | 3,575,000 | 0.152 |
| 21/09/2026 | 0.154 | 95.800 | 13,040,000 | 1,450,000 | 2.071 | 6,520,000 | 0.161 | 6,500,000 | 0.160 |
| 18/09/2026 | 0.190 | 99.300 | 16,280,000 | 1,470,000 | 2.100 | 8,370,000 | 0.186 | 7,910,000 | 0.186 |
| 17/09/2026 | 0.182 | 99.200 | 9,580,000 | 1,930,000 | 2.757 | 4,560,000 | 0.180 | 5,020,000 | 0.180 |
| 16/09/2026 | 0.188 | 98.650 | 24,710,000 | 1,470,000 | 2.100 | 12,355,000 | 0.186 | 12,355,000 | 0.186 |
| 15/09/2026 | 0.199 | 99.700 | 23,925,000 | 1,470,000 | 2.100 | 11,930,000 | 0.207 | 11,995,000 | 0.207 |
| 14/09/2026 | 0.203 | 100.000 | 14,210,000 | 1,405,000 | 2.007 | 7,160,000 | 0.198 | 6,900,000 | 0.198 |
| 11/09/2026 | 0.196 | 99.200 | 8,355,000 | 1,665,000 | 2.379 | 4,175,000 | 0.196 | 4,180,000 | 0.195 |
| 10/09/2026 | 0.197 | 99.300 | 6,930,000 | 1,660,000 | 2.371 | 3,465,000 | 0.190 | 3,465,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |