27479 美的中银七二购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.146 | 88.150 | 1,970,000 | 2,805,000 | 4.007 | 1,010,000 | 0.148 | 960,000 | 0.148 |
| 07/07/2026 | 0.139 | 87.350 | 2,815,000 | 2,855,000 | 4.079 | 1,405,000 | 0.148 | 1,410,000 | 0.148 |
| 06/07/2026 | 0.151 | 88.350 | 2,505,000 | 2,850,000 | 4.071 | 1,260,000 | 0.156 | 1,235,000 | 0.156 |
| 03/07/2026 | 0.143 | 87.100 | 2,785,000 | 2,875,000 | 4.107 | 1,095,000 | 0.146 | 1,550,000 | 0.145 |
| 02/07/2026 | 0.133 | 86.000 | 6,100,000 | 2,420,000 | 3.457 | 5,230,000 | 0.135 | 755,000 | 0.138 |
| 30/06/2026 | 0.111 | 82.600 | 2,595,000 | 6,895,000 | 9.850 | 1,350,000 | 0.127 | 1,245,000 | 0.118 |
| 29/06/2026 | 0.122 | 84.050 | 6,915,000 | 7,000,000 | 10.000 | 210,000 | 0.112 | 6,705,000 | 0.121 |
| 26/06/2026 | 0.092 | 80.350 | 60,000 | 505,000 | 0.721 | 60,000 | 0.089 | ||
| 25/06/2026 | 0.086 | 79.200 | 340,000 | 445,000 | 0.636 | 160,000 | 0.089 | 180,000 | 0.089 |
| 24/06/2026 | 0.090 | 79.900 | 1,105,000 | 425,000 | 0.607 | 545,000 | 0.092 | 530,000 | 0.092 |
| 23/06/2026 | 0.104 | 81.700 | 1,110,000 | 440,000 | 0.629 | 525,000 | 0.105 | 585,000 | 0.104 |
| 22/06/2026 | 0.105 | 82.650 | 2,090,000 | 380,000 | 0.543 | 1,045,000 | 0.109 | 1,040,000 | 0.109 |
| 18/06/2026 | 0.117 | 84.200 | 10,000 | 385,000 | 0.550 | 5,000 | 0.124 | 5,000 | 0.124 |
| 17/06/2026 | 0.125 | 84.783 | 235,000 | 385,000 | 0.550 | 130,000 | 0.128 | 105,000 | 0.133 |
| 16/06/2026 | 0.133 | 85.783 | 45,000 | 410,000 | 0.586 | 45,000 | 0.127 | ||
| 15/06/2026 | 0.142 | 86.483 | 0 | 455,000 | 0.650 | ||||
| 12/06/2026 | 0.148 | 87.183 | 50,000 | 455,000 | 0.650 | 25,000 | 0.151 | 25,000 | 0.148 |
| 11/06/2026 | 0.141 | 86.233 | 60,000 | 455,000 | 0.650 | 55,000 | 0.141 | 5,000 | 0.141 |
| 10/06/2026 | 0.141 | 86.283 | 1,490,000 | 505,000 | 0.721 | 705,000 | 0.146 | 785,000 | 0.146 |
| 09/06/2026 | 0.136 | 85.833 | 3,435,000 | 425,000 | 0.607 | 1,545,000 | 0.140 | 1,890,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |