27485 中移中银五三购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.054 | 78.000 | 8,285,000 | 20,190,000 | 28.843 | 2,950,000 | 0.054 | 1,055,000 | 0.059 |
| 12/02/2025 | 0.050 | 77.900 | 8,160,000 | 22,085,000 | 31.550 | 590,000 | 0.048 | 100,000 | 0.037 |
| 11/02/2025 | 0.037 | 77.050 | 4,615,000 | 22,575,000 | 32.250 | 250,000 | 0.034 | ||
| 10/02/2025 | 0.043 | 77.150 | 34,270,000 | 22,825,000 | 32.607 | 16,555,000 | 0.042 | ||
| 07/02/2025 | 0.018 | 75.500 | 2,000,000 | 6,270,000 | 8.957 | 790,000 | 0.020 | ||
| 06/02/2025 | 0.020 | 75.550 | 2,000,000 | 5,480,000 | 7.829 | 2,000,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 75.700 | 810,000 | 3,480,000 | 4.971 | 810,000 | 0.020 | ||
| 04/02/2025 | 0.028 | 76.500 | 40,000 | 2,670,000 | 3.814 | 40,000 | 0.030 | ||
| 03/02/2025 | 0.020 | 75.950 | 0 | 2,630,000 | 3.757 | ||||
| 28/01/2025 | 0.028 | 75.700 | 0 | 2,630,000 | 3.757 | ||||
| 27/01/2025 | 0.029 | 75.900 | 200,000 | 2,630,000 | 3.757 | 200,000 | 0.029 | ||
| 24/01/2025 | 0.027 | 75.300 | 300,000 | 2,830,000 | 4.043 | 100,000 | 0.027 | 200,000 | 0.025 |
| 23/01/2025 | 0.026 | 74.850 | 650,000 | 2,730,000 | 3.900 | 250,000 | 0.032 | 400,000 | 0.027 |
| 22/01/2025 | 0.029 | 75.000 | 175,000 | 2,580,000 | 3.686 | 175,000 | 0.031 | ||
| 21/01/2025 | 0.037 | 75.400 | 140,000 | 2,405,000 | 3.436 | 140,000 | 0.033 | ||
| 20/01/2025 | 0.040 | 75.400 | 110,000 | 2,265,000 | 3.236 | 110,000 | 0.044 | ||
| 17/01/2025 | 0.040 | 75.100 | 200,000 | 2,375,000 | 3.393 | 200,000 | 0.038 | ||
| 16/01/2025 | 0.044 | 75.350 | 60,000 | 2,175,000 | 3.107 | 30,000 | 0.038 | 30,000 | 0.038 |
| 15/01/2025 | 0.035 | 74.500 | 770,000 | 2,175,000 | 3.107 | 240,000 | 0.035 | ||
| 14/01/2025 | 0.032 | 74.300 | 120,000 | 2,415,000 | 3.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |