27487 老铺摩利六乙购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 405.600 | 2,200,000 | ||||||
| 07/07/2026 | 0.018 | 392.200 | 1,100,000 | 16,650,000 | 20.812 | 1,100,000 | 0.018 | ||
| 06/07/2026 | 0.017 | 380.000 | 2,400,000 | 17,750,000 | 22.188 | 2,150,000 | 0.018 | ||
| 03/07/2026 | 0.020 | 382.200 | 8,650,000 | 19,900,000 | 24.875 | 5,400,000 | 0.022 | ||
| 02/07/2026 | 0.013 | 360.600 | 2,200,000 | 14,500,000 | 18.125 | 1,100,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 346.400 | 2,250,000 | 13,400,000 | 16.750 | ||||
| 29/06/2026 | 0.015 | 365.800 | 2,750,000 | 13,400,000 | 16.750 | 2,650,000 | 0.016 | 100,000 | 0.015 |
| 26/06/2026 | 0.015 | 371.000 | 650,000 | 15,950,000 | 19.938 | 450,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 367.800 | 6,250,000 | 16,400,000 | 20.500 | 100,000 | 0.016 | 4,000,000 | 0.016 |
| 24/06/2026 | 0.022 | 400.200 | 2,850,000 | 12,500,000 | 15.625 | 600,000 | 0.023 | 2,100,000 | 0.022 |
| 23/06/2026 | 0.024 | 404.000 | 7,550,000 | 11,000,000 | 13.750 | 800,000 | 0.028 | 5,650,000 | 0.027 |
| 22/06/2026 | 0.036 | 434.800 | 1,050,000 | 6,150,000 | 7.688 | 150,000 | 0.036 | 600,000 | 0.036 |
| 18/06/2026 | 0.041 | 458.400 | 1,500,000 | 5,700,000 | 7.125 | 1,150,000 | 0.044 | 350,000 | 0.043 |
| 17/06/2026 | 0.043 | 452.000 | 3,300,000 | 6,500,000 | 8.125 | 1,050,000 | 0.045 | 2,050,000 | 0.046 |
| 16/06/2026 | 0.052 | 469.600 | 7,000,000 | 5,500,000 | 6.875 | 3,150,000 | 0.051 | 3,450,000 | 0.049 |
| 15/06/2026 | 0.062 | 487.400 | 4,550,000 | 5,200,000 | 6.500 | 2,000,000 | 0.061 | 1,650,000 | 0.063 |
| 12/06/2026 | 0.054 | 470.000 | 1,550,000 | 5,550,000 | 6.938 | 750,000 | 0.057 | 500,000 | 0.055 |
| 11/06/2026 | 0.040 | 443.400 | 800,000 | 5,800,000 | 7.250 | 150,000 | 0.041 | 600,000 | 0.040 |
| 10/06/2026 | 0.047 | 450.800 | 950,000 | 5,350,000 | 6.688 | 450,000 | 0.047 | 400,000 | 0.044 |
| 09/06/2026 | 0.051 | 456.400 | 12,100,000 | 5,400,000 | 6.750 | 11,600,000 | 0.044 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |