27490 中寿麦银六二购Ａ (认购证)
按盘价 
0.475 +0.025 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.450 | 14.220 | 1,365,000 | 1,000,000 | 2.509 | 615,000 | 0.417 | 705,000 | 0.418 |
| 28/01/2025 | 0.480 | 14.380 | 175,000 | 910,000 | 2.284 | 50,000 | 0.477 | 125,000 | 0.486 |
| 27/01/2025 | 0.500 | 14.540 | 915,000 | 835,000 | 2.095 | 330,000 | 0.504 | 535,000 | 0.505 |
| 24/01/2025 | 0.490 | 14.480 | 6,075,000 | 630,000 | 1.581 | 3,260,000 | 0.492 | 2,805,000 | 0.493 |
| 23/01/2025 | 0.425 | 14.040 | 3,315,000 | 1,085,000 | 2.723 | 1,490,000 | 0.486 | 1,715,000 | 0.483 |
| 22/01/2025 | 0.405 | 13.700 | 2,065,000 | 860,000 | 2.158 | 950,000 | 0.412 | 1,035,000 | 0.412 |
| 21/01/2025 | 0.440 | 14.000 | 4,195,000 | 775,000 | 1.945 | 2,095,000 | 0.440 | 2,080,000 | 0.440 |
| 20/01/2025 | 0.420 | 13.780 | 4,565,000 | 790,000 | 1.982 | 2,270,000 | 0.438 | 2,295,000 | 0.439 |
| 17/01/2025 | 0.400 | 13.680 | 3,510,000 | 765,000 | 1.920 | 1,550,000 | 0.397 | 1,820,000 | 0.396 |
| 16/01/2025 | 0.385 | 13.460 | 4,140,000 | 495,000 | 1.242 | 2,070,000 | 0.385 | 2,070,000 | 0.384 |
| 15/01/2025 | 0.360 | 13.220 | 3,585,000 | 495,000 | 1.242 | 1,780,000 | 0.359 | 1,805,000 | 0.359 |
| 14/01/2025 | 0.355 | 13.280 | 1,905,000 | 470,000 | 1.179 | 950,000 | 0.346 | 955,000 | 0.346 |
| 13/01/2025 | 0.345 | 13.000 | 4,650,000 | 465,000 | 1.167 | 2,370,000 | 0.340 | 2,280,000 | 0.340 |
| 10/01/2025 | 0.350 | 13.100 | 10,830,000 | 555,000 | 1.393 | 5,260,000 | 0.368 | 5,555,000 | 0.368 |
| 09/01/2025 | 0.425 | 13.700 | 4,520,000 | 260,000 | 0.652 | 2,260,000 | 0.433 | 2,260,000 | 0.434 |
| 08/01/2025 | 0.435 | 13.840 | 10,365,000 | 260,000 | 0.652 | 5,180,000 | 0.428 | 5,185,000 | 0.429 |
| 07/01/2025 | 0.450 | 13.980 | 8,140,000 | 255,000 | 0.640 | 4,060,000 | 0.438 | 4,080,000 | 0.437 |
| 06/01/2025 | 0.455 | 13.980 | 3,880,000 | 235,000 | 0.590 | 1,940,000 | 0.461 | 1,940,000 | 0.461 |
| 03/01/2025 | 0.455 | 14.040 | 7,300,000 | 235,000 | 0.590 | 3,650,000 | 0.460 | 3,650,000 | 0.461 |
| 02/01/2025 | 0.450 | 13.980 | 7,680,000 | 235,000 | 0.590 | 3,820,000 | 0.465 | 3,840,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |