27498 小米摩利六十购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 27.200 | 8,092,000 | 1,534,000 | 1.407 | 4,484,000 | 0.021 | 3,460,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 13,824,000 | 2,558,000 | 2.347 | 6,126,000 | 0.022 | 7,624,000 | 0.021 |
| 05/06/2026 | 0.026 | 27.800 | 6,514,000 | 1,060,000 | 0.972 | 3,160,000 | 0.027 | 2,786,000 | 0.027 |
| 04/06/2026 | 0.029 | 28.380 | 4,560,000 | 1,434,000 | 1.316 | 2,096,000 | 0.029 | 2,464,000 | 0.029 |
| 03/06/2026 | 0.032 | 28.580 | 8,628,000 | 1,066,000 | 0.978 | 4,008,000 | 0.035 | 3,900,000 | 0.035 |
| 02/06/2026 | 0.039 | 29.620 | 11,450,000 | 1,174,000 | 1.077 | 5,014,000 | 0.037 | 5,000,000 | 0.036 |
| 01/06/2026 | 0.032 | 28.720 | 14,020,000 | 1,188,000 | 1.090 | 5,604,000 | 0.031 | 5,978,000 | 0.031 |
| 29/05/2026 | 0.029 | 28.040 | 0 | 814,000 | 0.747 | ||||
| 28/05/2026 | 0.029 | 28.560 | 1,026,000 | 814,000 | 0.747 | 1,026,000 | 0.026 | ||
| 27/05/2026 | 0.028 | 28.400 | 3,098,000 | 1,840,000 | 1.688 | 1,564,000 | 0.036 | 1,392,000 | 0.035 |
| 26/05/2026 | 0.040 | 29.760 | 6,590,000 | 2,012,000 | 1.846 | 2,526,000 | 0.038 | 3,358,000 | 0.037 |
| 22/05/2026 | 0.043 | 30.000 | 8,816,000 | 1,180,000 | 1.083 | 4,214,000 | 0.042 | 3,914,000 | 0.042 |
| 21/05/2026 | 0.041 | 29.660 | 11,694,000 | 1,480,000 | 1.358 | 5,214,000 | 0.048 | 5,572,000 | 0.047 |
| 20/05/2026 | 0.047 | 30.140 | 5,860,000 | 1,122,000 | 1.029 | 2,910,000 | 0.047 | 2,950,000 | 0.048 |
| 19/05/2026 | 0.055 | 30.640 | 16,358,000 | 1,082,000 | 0.993 | 7,170,000 | 0.055 | 7,448,000 | 0.056 |
| 18/05/2026 | 0.057 | 30.660 | 25,434,000 | 804,000 | 0.738 | 11,406,000 | 0.055 | 10,656,000 | 0.055 |
| 15/05/2026 | 0.059 | 30.700 | 22,984,000 | 1,554,000 | 1.426 | 10,082,000 | 0.065 | 11,064,000 | 0.065 |
| 14/05/2026 | 0.076 | 31.720 | 35,866,000 | 572,000 | 0.525 | 15,514,000 | 0.084 | 15,582,000 | 0.085 |
| 13/05/2026 | 0.078 | 31.800 | 16,466,000 | 504,000 | 0.462 | 7,358,000 | 0.074 | 7,858,000 | 0.074 |
| 12/05/2026 | 0.074 | 31.460 | 17,894,000 | 4,000 | 0.004 | 7,500,000 | 0.078 | 7,500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |