27509 腾讯汇丰六九购Ｅ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 479.200 | 0 | |||||||
| 28/04/2026 | 473.800 | 0 | 9,020,000 | 7.520 | 105,600,000 | 0.089 | 106,950,000 | 0.089 | |
| 27/04/2026 | 478.600 | 0 | 7,670,000 | 6.390 | 2,960,000 | 0.095 | 5,320,000 | 0.095 | |
| 24/04/2026 | 493.400 | 0 | 5,310,000 | 4.430 | 680,000 | 0.112 | 740,000 | 0.108 | |
| 23/04/2026 | 495.200 | 0 | 5,250,000 | 4.380 | 680,000 | 0.123 | 2,430,000 | 0.123 | |
| 22/04/2026 | 504.000 | 0 | 3,500,000 | 2.920 | 30,000 | 0.152 | 1,240,000 | 0.148 | |
| 21/04/2026 | 519.000 | 0 | 2,290,000 | 1.910 | 40,000 | 0.187 | 520,000 | 0.186 | |
| 20/04/2026 | 522.500 | 0 | 1,810,000 | 1.510 | 4,130,000 | 0.199 | 1,070,000 | 0.198 | |
| 17/04/2026 | 510.500 | 0 | 4,870,000 | 4.060 | 1,240,000 | 0.163 | 2,580,000 | 0.162 | |
| 16/04/2026 | 517.000 | 0 | 3,530,000 | 2.940 | 2,810,000 | 0.165 | 2,930,000 | 0.169 | |
| 15/04/2026 | 499.000 | 0 | 3,410,000 | 2.840 | 3,160,000 | 0.145 | 2,570,000 | 0.145 | |
| 14/04/2026 | 493.200 | 0 | 4,000,000 | 3.330 | 2,710,000 | 0.118 | 1,970,000 | 0.114 | |
| 13/04/2026 | 490.000 | 0 | 4,740,000 | 3.950 | 900,000 | 0.121 | 2,650,000 | 0.122 | |
| 10/04/2026 | 504.500 | 0 | 2,990,000 | 2.490 | 640,000 | 0.165 | 2,250,000 | 0.162 | |
| 09/04/2026 | 508.500 | 0 | 1,380,000 | 1.150 | 1,120,000 | 0.183 | 1,540,000 | 0.180 | |
| 08/04/2026 | 508.000 | 0 | 960,000 | 0.800 | 1,920,000 | 0.171 | 490,000 | 0.170 | |
| 02/04/2026 | 489.200 | 0 | 2,390,000 | 1.990 | 2,790,000 | 0.138 | 4,760,000 | 0.137 | |
| 01/04/2026 | 496.600 | 0 | 420,000 | 0.350 | 2,760,000 | 0.167 | 1,810,000 | 0.165 | |
| 31/03/2026 | 484.000 | 0 | 1,370,000 | 1.140 | 4,370,000 | 0.147 | 4,470,000 | 0.143 | |
| 30/03/2026 | 481.600 | 0 | 1,270,000 | 1.060 | 3,540,000 | 0.139 | 4,080,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |