27529 友邦国君七四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 69.250 | 0 | 360,000 | 0.514 | ||||
| 07/10/2026 | 0.021 | 68.800 | 0 | 360,000 | 0.514 | ||||
| 06/10/2026 | 0.021 | 68.800 | 0 | 360,000 | 0.514 | ||||
| 05/10/2026 | 0.021 | 68.950 | 0 | 360,000 | 0.514 | ||||
| 02/10/2026 | 0.022 | 69.200 | 220,000 | 360,000 | 0.514 | 220,000 | 0.020 | ||
| 30/09/2026 | 0.030 | 73.600 | 280,000 | 140,000 | 0.200 | 280,000 | 0.031 | ||
| 29/09/2026 | 0.030 | 73.900 | 1,000,000 | 420,000 | 0.600 | 950,000 | 0.030 | ||
| 28/09/2026 | 0.032 | 74.050 | 0 | 1,370,000 | 1.957 | ||||
| 25/09/2026 | 0.032 | 73.750 | 0 | 1,370,000 | 1.957 | ||||
| 24/09/2026 | 0.040 | 75.800 | 0 | 1,370,000 | 1.957 | ||||
| 23/09/2026 | 0.040 | 75.350 | 0 | 1,370,000 | 1.957 | ||||
| 22/09/2026 | 0.041 | 76.250 | 100,000 | 1,370,000 | 1.957 | ||||
| 21/09/2026 | 0.045 | 77.350 | 580,000 | 1,370,000 | 1.957 | 480,000 | 0.045 | ||
| 18/09/2026 | 0.044 | 76.750 | 100,000 | 1,850,000 | 2.643 | ||||
| 17/09/2026 | 0.046 | 77.350 | 0 | 1,850,000 | 2.643 | ||||
| 16/09/2026 | 0.045 | 77.000 | 0 | 1,850,000 | 2.643 | ||||
| 15/09/2026 | 0.042 | 76.050 | 0 | 1,850,000 | 2.643 | ||||
| 14/09/2026 | 0.040 | 75.450 | 2,140,000 | 1,850,000 | 2.643 | 80,000 | 0.040 | 1,910,000 | 0.036 |
| 11/09/2026 | 0.042 | 75.050 | 510,000 | 20,000 | 0.029 | 200,000 | 0.040 | 170,000 | 0.038 |
| 10/09/2026 | 0.042 | 75.300 | 50,000 | 50,000 | 0.071 | 50,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |